Vertex Historical Data

VRTX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0076
+0.00%
$ 4.02 million $ 3,277
Oct 5, 8 PM $ 0.0076
-1.30%
$ 4.02 million $ 3,277
Oct 5, 7 PM $ 0.0077
+0.00%
$ 4.07 million $ 2,067
Oct 5, 6 PM $ 0.0077
-1.28%
$ 4.07 million $ 2,067
Oct 5, 5 PM $ 0.0078
+0.00%
$ 4.12 million $ 2,066
Oct 5, 4 PM $ 0.0078
+2.63%
$ 4.12 million $ 2,076
Oct 5, 3 PM $ 0.0076
-2.56%
$ 4.02 million $ 2,681
Oct 5, 2 PM $ 0.0078
+1.30%
$ 4.12 million $ 2,665
Oct 5, 1 PM $ 0.0077
+1.32%
$ 4.07 million $ 2,514
Oct 5, 12 PM $ 0.0076
-1.30%
$ 4.02 million $ 2,369
Oct 5, 11 AM $ 0.0077
+2.67%
$ 4.07 million $ 2,429
Oct 5, 10 AM $ 0.0075
+0.00%
$ 3.96 million $ 2,218
Oct 5, 9 AM $ 0.0075
+2.74%
$ 3.96 million $ 2,842
Oct 5, 8 AM $ 0.0073
+0.00%
$ 3.86 million $ 2,652
Oct 5, 7 AM $ 0.0072
+0.00%
$ 3.8 million $ 2,744
Oct 5, 6 AM $ 0.0072
+0.00%
$ 3.8 million $ 1,979
Oct 5, 5 AM $ 0.0072
+0.00%
$ 3.8 million $ 2,478
Oct 5, 4 AM $ 0.0072
+0.00%
$ 3.8 million $ 2,428
Oct 5, 3 AM $ 0.0072
+0.00%
$ 3.8 million $ 2,406
Oct 5, 2 AM $ 0.0072
+0.00%
$ 3.8 million $ 2,406
Oct 5, 1 AM $ 0.0072
-4.00%
$ 3.8 million $ 2,404
Oct 5, 12 AM $ 0.0075
+0.00%
$ 3.96 million $ 2,293
Oct 4, 11 PM $ 0.0075
+0.00%
$ 3.96 million $ 2,294
Oct 4, 10 PM $ 0.0075
+0.00%
$ 3.96 million $ 2,524
Oct 4, 9 PM $ 0.0075
-3.85%
$ 3.96 million $ 2,529
Oct 4, 8 PM $ 0.0078
+2.63%
$ 4.12 million $ 2,582
Oct 4, 7 PM $ 0.0076
+0.00%
$ 4.02 million $ 2,582
Oct 4, 6 PM $ 0.0076
+0.00%
$ 4.02 million $ 2,582
Oct 4, 5 PM $ 0.0076
-3.80%
$ 4.02 million $ 3,067
Oct 4, 4 PM $ 0.0079
+0.00%
$ 4.17 million $ 4,049
Oct 4, 3 PM $ 0.0081
+0.00%
$ 4.28 million $ 3,362
Oct 4, 2 PM $ 0.0081
+0.00%
$ 4.28 million $ 3,362
Oct 4, 1 PM $ 0.0081
+0.00%
$ 4.28 million $ 3,362
Oct 4, 12 PM $ 0.0082
+2.50%
$ 4.33 million $ 3,355
Oct 4, 11 AM $ 0.008
+0.00%
$ 4.23 million $ 3,314
Oct 4, 10 AM $ 0.008
+0.00%
$ 4.23 million $ 3,341
Oct 4, 9 AM $ 0.008
+0.00%
$ 4.23 million $ 2,716
Oct 4, 8 AM $ 0.008
+3.90%
$ 4.23 million $ 4,118
Oct 4, 6 AM $ 0.008
+3.90%
$ 4.23 million $ 4,189
Oct 4, 5 AM $ 0.0077
+1.32%
$ 4.07 million $ 4,145
Oct 4, 4 AM $ 0.0076
+0.00%
$ 4.02 million $ 4,152
Oct 4, 3 AM $ 0.0076
+0.00%
$ 4.02 million $ 4,152
Oct 4, 2 AM $ 0.0076
+0.00%
$ 4.02 million $ 4,273
Oct 4, 1 AM $ 0.0076
+0.00%
$ 4.02 million $ 4,273
Oct 4, 12 AM $ 0.0076
+0.00%
$ 4.02 million $ 4,279
Oct 3, 11 PM $ 0.0079
+0.00%
$ 4.17 million $ 4,124
Oct 3, 10 PM $ 0.0079
-1.25%
$ 4.17 million $ 4,800
Oct 3, 9 PM $ 0.008
-2.44%
$ 4.23 million $ 4,795
Oct 3, 8 PM $ 0.0082
+0.00%
$ 4.33 million $ 4,640
Oct 3, 7 PM $ 0.0082
+0.00%
$ 4.33 million $ 4,647