Vertex Historical Data

VRTX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.008
-2.44%
$ 4.23 million $ 5,993
Oct 3, 5 PM $ 0.0082
+0.00%
$ 4.33 million $ 8,289
Oct 3, 4 PM $ 0.0082
-1.20%
$ 4.33 million $ 8,289
Oct 3, 3 PM $ 0.0083
+0.00%
$ 4.39 million $ 8,513
Oct 3, 9 AM $ 0.0091
+0.00%
$ 4.81 million $ 11,804
Oct 3, 8 AM $ 0.009
-3.23%
$ 4.76 million $ 11,760
Oct 3, 7 AM $ 0.0093
+1.09%
$ 4.91 million $ 11,413
Oct 3, 6 AM $ 0.0091
+2.25%
$ 4.81 million $ 11,364
Oct 3, 5 AM $ 0.0089
+2.30%
$ 4.7 million $ 11,168
Oct 3, 4 AM $ 0.0087
+0.00%
$ 4.6 million $ 11,152
Oct 3, 3 AM $ 0.0087
-2.25%
$ 4.6 million $ 11,197
Oct 3, 2 AM $ 0.0089
+0.00%
$ 4.7 million $ 11,077
Oct 3, 1 AM $ 0.0089
+1.14%
$ 4.7 million $ 11,246
Oct 3, 12 AM $ 0.0088
+1.15%
$ 4.65 million $ 11,465
Oct 2, 11 PM $ 0.0087
-2.25%
$ 4.6 million $ 11,390
Oct 2, 10 PM $ 0.0089
+0.00%
$ 4.7 million $ 11,376
Oct 2, 9 PM $ 0.0089
+0.00%
$ 4.7 million $ 11,376
Oct 2, 8 PM $ 0.0089
+0.00%
$ 4.7 million $ 11,459
Oct 2, 7 PM $ 0.0089
-2.20%
$ 4.7 million $ 11,501
Oct 2, 6 PM $ 0.009
+1.12%
$ 4.76 million $ 10,155
Oct 2, 5 PM $ 0.0089
+0.00%
$ 4.7 million $ 6,381
Oct 2, 4 PM $ 0.0089
+0.00%
$ 4.7 million $ 6,527
Oct 2, 3 PM $ 0.0088
-3.30%
$ 4.65 million $ 6,292
Oct 2, 2 PM $ 0.0093
+1.09%
$ 4.91 million $ 6,337
Oct 2, 1 PM $ 0.0093
+3.33%
$ 4.91 million $ 5,788
Oct 2, 12 PM $ 0.0089
-1.11%
$ 4.7 million $ 4,806
Oct 2, 11 AM $ 0.0085
+3.66%
$ 4.49 million $ 3,775
Oct 2, 10 AM $ 0.0082
+0.00%
$ 4.33 million $ 2,980
Oct 2, 9 AM $ 0.0082
+3.80%
$ 4.33 million $ 3,010
Oct 2, 8 AM $ 0.0079
+2.60%
$ 4.17 million $ 3,313
Oct 2, 7 AM $ 0.0077
-1.28%
$ 4.07 million $ 3,325
Oct 2, 6 AM $ 0.0078
+0.00%
$ 4.12 million $ 3,256
Oct 2, 5 AM $ 0.0078
+0.00%
$ 4.12 million $ 3,965
Oct 2, 4 AM $ 0.0078
+0.00%
$ 4.12 million $ 3,965
Oct 2, 3 AM $ 0.0078
+0.00%
$ 4.12 million $ 3,920
Oct 2, 2 AM $ 0.0078
+1.30%
$ 4.12 million $ 3,920
Oct 2, 1 AM $ 0.0077
+0.00%
$ 4.07 million $ 3,990
Oct 2, 12 AM $ 0.0077
+0.00%
$ 4.07 million $ 3,765
Oct 1, 11 PM $ 0.0077
+4.05%
$ 4.07 million $ 3,764
Oct 1, 10 PM $ 0.0074
+0.00%
$ 3.91 million $ 3,101
Oct 1, 9 PM $ 0.0074
+0.00%
$ 3.91 million $ 3,115
Oct 1, 8 PM $ 0.0074
+1.37%
$ 3.91 million $ 3,040
Oct 1, 7 PM $ 0.0073
+0.00%
$ 3.86 million $ 3,176
Oct 1, 6 PM $ 0.0073
+0.00%
$ 3.86 million $ 3,246
Oct 1, 5 PM $ 0.0073
+0.00%
$ 3.86 million $ 3,246
Oct 1, 4 PM $ 0.0073
+0.00%
$ 3.86 million $ 3,151
Oct 1, 3 PM $ 0.0073
+1.39%
$ 3.86 million $ 3,132
Oct 1, 9 AM $ 0.0066
+0.00%
$ 3.49 million $ 3,095
Oct 1, 8 AM $ 0.0066
-2.94%
$ 3.49 million $ 3,076
Oct 1, 7 AM $ 0.0068
+0.00%
$ 3.59 million $ 2,863