Vertex Historical Data

VRTX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.0068
-4.23%
$ 3.59 million $ 5,337
Oct 1, 5 AM $ 0.0071
+0.00%
$ 3.75 million $ 4,689
Oct 1, 4 AM $ 0.0071
+0.00%
$ 3.75 million $ 4,818
Oct 1, 3 AM $ 0.0071
+0.00%
$ 3.75 million $ 4,838
Oct 1, 2 AM $ 0.0071
-4.05%
$ 3.75 million $ 4,960
Oct 1, 1 AM $ 0.0074
+0.00%
$ 3.91 million $ 7,360
Oct 1, 12 AM $ 0.0074
+0.00%
$ 3.91 million $ 7,360
Download