Coinranking
Vertex Historical Data
VRTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2025 | $0.000167 | -96.91% | ||
| Aug 29, 2025 | $0.0057 | +1.79% | ||
| Aug 28, 2025 | $0.0056 | -13.85% | ||
| Aug 27, 2025 | $0.0065 | -2.99% | ||
| Aug 26, 2025 | $0.0067 | -2.90% | ||
| Aug 25, 2025 | $0.0069 | -6.76% | ||
| Aug 24, 2025 | $0.0071 | +9.23% | ||
| Aug 23, 2025 | $0.0067 | -1.47% | ||
| Aug 22, 2025 | $0.0062 | -7.46% | ||
| Aug 21, 2025 | $0.0067 | +8.28K% | ||
| Aug 20, 2025 | $0.00008 | -99.04% | ||
| Aug 19, 2025 | $0.0083 | +3.75% | ||
| Aug 18, 2025 | $0.008 | -12.09% | ||
| Aug 17, 2025 | $0.009 | -4.26% | ||
| Aug 16, 2025 | $0.0095 | +2.15% | ||
| Aug 15, 2025 | $0.0093 | -5.10% | ||
| Aug 14, 2025 | $0.0098 | -4.85% | ||
| Aug 13, 2025 | $0.0103 | -10.43% | ||
| Aug 12, 2025 | $0.0115 | +11.65% | ||
| Aug 11, 2025 | $0.0103 | -18.90% | ||
| Aug 10, 2025 | $0.0127 | -1.55% | ||
| Aug 9, 2025 | $0.0129 | -14.57% | ||
| Aug 8, 2025 | $0.0151 | +21.77% | ||
| Aug 7, 2025 | $0.0124 | +549.21% | ||
| Aug 6, 2025 | $0.00191 | -83.81% | ||
| Aug 5, 2025 | $0.0118 | +3.91K% | ||
| Aug 4, 2025 | $0.0003 | -13.54% | ||
| Aug 3, 2025 | $0.0124 | -9.93% | ||
| Aug 2, 2025 | $0.0116 | +5.11% | ||
| Aug 1, 2025 | $0.014 | +5.09K% | ||
| Jul 31, 2025 | $0.00027 | -97.27% | ||
| Jul 30, 2025 | $0.0103 | +178.83% | ||
| Jul 29, 2025 | $0.00369 | +631.49% | ||
| Jul 28, 2025 | $0.000489 | -53.41% | ||
| Jul 27, 2025 | $0.0091 | -5.27% | ||
| Jul 26, 2025 | $0.0096 | -3.03% | ||
| Jul 25, 2025 | $0.0099 | -1.94% | ||
| Jul 24, 2025 | $0.0101 | -2.66% | ||
| Jul 23, 2025 | $0.0104 | -2.45% | ||
| Jul 22, 2025 | $0.0105 | +352.63% | ||
| Jul 21, 2025 | $0.00233 | +33.29% | ||
| Jul 20, 2025 | $0.00175 | +20.39% | ||
| Jul 19, 2025 | $0.00149 | -7.15% | ||
| Jul 18, 2025 | $0.0016 | +20.55% | ||
| Jul 17, 2025 | $0.00133 | -2.66% | ||
| Jul 16, 2025 | $0.00137 | +1.11% | ||
| Jul 15, 2025 | $0.00135 | -21.11% | ||
| Jul 14, 2025 | $0.0017 | -0.21% | ||
| Jul 13, 2025 | $0.00165 | +1.22% | ||
| Jul 12, 2025 | $0.00163 | -2.24% | ||