Vertex Historical Data

VRTX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 7, 7 PM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 6 PM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 5 PM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 4 PM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 3 PM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 2 PM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 1 PM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 12 PM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 11 AM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 10 AM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 9 AM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 8 AM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 7 AM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 6 AM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 5 AM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 4 AM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 3 AM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 7, 2 AM $ 0.0001
+0.00%
$ 52,836 $ 0.001
Mar 6, 7 PM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 6 PM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 5 PM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 4 PM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 3 PM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 2 PM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 1 PM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 12 PM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 11 AM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 10 AM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 9 AM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 8 AM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 7 AM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 6 AM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 5 AM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 4 AM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 3 AM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 2 AM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 1 AM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 6, 12 AM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 5, 11 PM $ 0.00015
+0.00%
$ 79,254 $ 0
Mar 5, 10 PM $ 0.00015
+0.00%
$ 79,254 $ 0
Feb 25, 12 PM $ 0.0009
+0.00%
$ 475,526 $ 0.0001
Feb 25, 11 AM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 25, 10 AM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 25, 9 AM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 25, 8 AM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 25, 7 AM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 25, 6 AM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 25, 5 AM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 25, 4 AM $ 0.0009
+0.00%
$ 475,526 $ 0.01