Vertex Historical Data

VRTX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 25, 3 AM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 25, 2 AM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 25, 1 AM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 25, 12 AM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 24, 11 PM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 24, 10 PM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 24, 9 PM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 24, 8 PM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 24, 7 PM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 24, 6 PM $ 0.0009
+0.00%
$ 475,526 $ 0.01
Feb 24, 11 AM $ 0.00018
+0.00%
$ 95,105 $ 0
Feb 17, 9 PM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 8 PM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 7 PM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 6 PM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 5 PM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 4 PM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 3 PM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 2 PM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 1 PM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 12 PM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 11 AM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 10 AM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 9 AM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 8 AM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 7 AM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 6 AM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 5 AM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 4 AM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 3 AM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 2 AM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 1 AM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 17, 12 AM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 16, 11 PM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 16, 10 PM $ 0.0004
+0.00%
$ 211,345 $ 0.01
Feb 15, 11 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 15, 10 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 15, 9 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 15, 8 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 15, 7 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 15, 6 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 15, 5 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 15, 4 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 15, 3 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 15, 2 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 15, 1 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 15, 12 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 14, 11 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 14, 10 PM $ 0.0003
+0.00%
$ 158,509 $ 0