Vertex Historical Data

VRTX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 14, 10 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 14, 9 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 14, 8 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 14, 7 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 14, 6 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 14, 5 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 14, 4 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 14, 3 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 14, 2 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 14, 1 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 14, 12 PM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 14, 11 AM $ 0.0003
+0.00%
$ 158,509 $ 0
Feb 13, 10 AM $ 0.00046
+0.00%
$ 243,046 $ 153
Feb 13, 9 AM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 13, 8 AM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 13, 7 AM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 13, 6 AM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 13, 5 AM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 13, 4 AM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 13, 3 AM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 13, 2 AM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 13, 1 AM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 13, 12 AM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 12, 11 PM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 12, 10 PM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 12, 9 PM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 12, 8 PM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 12, 7 PM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 12, 6 PM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 12, 5 PM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 12, 4 PM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 12, 3 PM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 12, 2 PM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 12, 1 PM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 12, 12 PM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 12, 11 AM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 12, 10 AM $ 0.00046
+0.00%
$ 243,046 $ 306
Feb 9, 3 PM $ 0.0002
+0.00%
$ 105,672 $ 0
Feb 9, 2 PM $ 0.0002
+0.00%
$ 105,672 $ 0
Feb 9, 1 PM $ 0.0002
+0.00%
$ 105,672 $ 0
Feb 9, 12 PM $ 0.0002
+0.00%
$ 105,672 $ 0
Feb 9, 11 AM $ 0.0002
+0.00%
$ 105,672 $ 0.01
Feb 9, 10 AM $ 0.0002
+0.00%
$ 105,672 $ 0.01
Feb 9, 9 AM $ 0.0002
+0.00%
$ 105,672 $ 0.01
Feb 9, 8 AM $ 0.0002
+0.00%
$ 105,672 $ 0.01
Feb 9, 7 AM $ 0.0002
+0.00%
$ 105,672 $ 0.01
Feb 9, 6 AM $ 0.0002
+0.00%
$ 105,672 $ 0.01
Feb 9, 5 AM $ 0.0002
+0.00%
$ 105,672 $ 0.01
Feb 9, 4 AM $ 0.0002
+0.00%
$ 105,672 $ 0.01