Vertex Historical Data

VRTX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00008
+0.00%
$ 42,269 $ 0
Today, at 9 AM $ 0.00008
+0.00%
$ 42,269 $ 0
Today, at 8 AM $ 0.00008
+0.00%
$ 42,269 $ 0
Today, at 7 AM $ 0.00008
+0.00%
$ 42,269 $ 0
Today, at 6 AM $ 0.00008
+0.00%
$ 42,269 $ 0
Today, at 5 AM $ 0.00008
+0.00%
$ 42,269 $ 0
Today, at 4 AM $ 0.00008
+0.00%
$ 42,269 $ 0
Today, at 3 AM $ 0.00008
+0.00%
$ 42,269 $ 0
Today, at 2 AM $ 0.00008
+0.00%
$ 42,269 $ 0
Today, at 1 AM $ 0.00008
+0.00%
$ 42,269 $ 0
Yesterday, at 12 AM $ 0.00008
+0.00%
$ 42,269 $ 0
Yesterday, at 6 PM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 5 PM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 4 PM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 3 PM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 2 PM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 1 PM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 12 PM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 11 AM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 10 AM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 9 AM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 8 AM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 7 AM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 6 AM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 5 AM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 4 AM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 3 AM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 2 AM $ 0.00021
+0.00%
$ 110,956 $ 0
Yesterday, at 1 AM $ 0.00021
+0.00%
$ 110,956 $ 0
Apr 19, 12 AM $ 0.00021
+0.00%
$ 110,956 $ 0
Apr 18, 11 PM $ 0.00021
+0.00%
$ 110,956 $ 0
Apr 18, 10 PM $ 0.00021
+0.00%
$ 110,956 $ 0
Apr 18, 9 PM $ 0.00021
+0.00%
$ 110,956 $ 0
Mar 27, 7 PM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 6 PM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 5 PM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 4 PM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 3 PM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 2 PM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 1 PM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 12 PM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 11 AM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 10 AM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 9 AM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 8 AM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 7 AM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 6 AM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 5 AM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 4 AM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Mar 27, 3 AM $ 0.00022
+0.00%
$ 116,240 $ 0.001
Download