Vertex Historical Data

VRTX
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0000488
+0.00%
$ 25,806 $ 0
Jul 4, 4 PM $ 0.0000489
-0.11%
$ 25,832 $ 0
Jul 4, 3 PM $ 0.0000489
+1.24%
$ 25,860 $ 0
Jul 4, 2 PM $ 0.0000483
+0.34%
$ 25,535 $ 0
Jul 4, 1 PM $ 0.0000482
+0.11%
$ 25,469 $ 0
Jul 4, 12 PM $ 0.0000482
+0.32%
$ 25,448 $ 0
Jul 4, 11 AM $ 0.0000481
+0.03%
$ 25,395 $ 0
Jul 4, 10 AM $ 0.000048
+0.10%
$ 25,387 $ 0
Jul 4, 9 AM $ 0.000048
-0.38%
$ 25,356 $ 0
Jul 4, 8 AM $ 0.0000481
+0.18%
$ 25,425 $ 0
Jul 4, 7 AM $ 0.0000479
+0.06%
$ 25,331 $ 0
Jul 4, 6 AM $ 0.000048
-0.13%
$ 25,336 $ 0
Jul 4, 5 AM $ 0.000048
-0.26%
$ 25,351 $ 0
Jul 4, 4 AM $ 0.000048
+0.15%
$ 25,357 $ 0
Jul 4, 3 AM $ 0.0000479
+0.20%
$ 25,297 $ 0
Jul 4, 2 AM $ 0.0000477
-0.04%
$ 25,208 $ 0
Jul 4, 1 AM $ 0.0000478
-0.53%
$ 25,244 $ 0
Jul 4, 12 AM $ 0.000048
+0.00%
$ 25,378 $ 0
Jul 3, 11 PM $ 0.0000481
+0.14%
$ 25,397 $ 0
Jul 3, 10 PM $ 0.000048
-0.22%
$ 25,373 $ 0
Jul 3, 9 PM $ 0.0000481
-0.43%
$ 25,412 $ 0
Jul 3, 8 PM $ 0.0000481
+0.84%
$ 25,422 $ 0
Jul 3, 7 PM $ 0.0000477
+0.50%
$ 25,220 $ 0
Jul 3, 6 PM $ 0.0000475
-0.03%
$ 25,095 $ 0
Jul 3, 5 PM $ 0.0000475
+0.16%
$ 25,080 $ 0
Jun 29, 3 PM $ 0.0000608
+0.58%
$ 32,142 $ 0
Jun 29, 2 PM $ 0.0000607
+0.22%
$ 32,068 $ 0
Jun 29, 1 PM $ 0.0000608
+0.18%
$ 32,150 $ 0
Jun 29, 12 PM $ 0.0000611
+0.87%
$ 32,303 $ 0
Jun 29, 11 AM $ 0.0000608
-0.20%
$ 32,098 $ 0
Jun 29, 10 AM $ 0.0000609
+0.32%
$ 32,184 $ 0
Jun 29, 9 AM $ 0.0000607
+0.00%
$ 32,092 $ 0
Jun 29, 8 AM $ 0.0000607
-0.48%
$ 32,067 $ 0
Jun 29, 7 AM $ 0.000061
-0.08%
$ 32,208 $ 0
Jun 29, 6 AM $ 0.000061
+0.21%
$ 32,228 $ 0
Jun 29, 5 AM $ 0.0000606
-0.34%
$ 32,012 $ 0
Jun 29, 4 AM $ 0.0000609
-0.09%
$ 32,194 $ 0
Jun 29, 3 AM $ 0.000061
+0.33%
$ 32,227 $ 0
Jun 29, 2 AM $ 0.0000606
+0.00%
$ 31,993 $ 0
Jun 29, 1 AM $ 0.0000604
+0.18%
$ 31,904 $ 0
Jun 29, 12 AM $ 0.00006
-1.17%
$ 31,703 $ 0
Jun 28, 11 PM $ 0.0000607
+0.95%
$ 32,082 $ 0
Jun 28, 10 PM $ 0.0000604
+0.10%
$ 31,910 $ 0
Jun 28, 9 PM $ 0.0000606
-0.04%
$ 32,030 $ 0
Jun 28, 8 PM $ 0.0000607
+0.88%
$ 32,053 $ 0
Jun 28, 7 PM $ 0.0000605
-0.03%
$ 31,986 $ 0
Jun 28, 6 PM $ 0.0000605
-0.02%
$ 31,985 $ 0
Jun 28, 5 PM $ 0.0000604
-0.31%
$ 31,896 $ 0
Jun 28, 4 PM $ 0.0000606
-0.53%
$ 31,995 $ 0
May 22, 3 PM $ 0.0003
+0.00%
$ 158,509 $ 0.01
Download