Vertex Historical Data

VRTX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00021
+0.00%
$ 110,956 $ 0
Mar 23 $ 0.00022
-26.67%
$ -- $ 0
Mar 16 $ 0.000376
+0.00%
$ -- $ 0
Mar 9 $ 0.00018
-79.07%
$ -- $ 0
Mar 2 $ 0.0001
-33.33%
$ 454,391 $ 0.01
Feb 23 $ 0.0009
+400.00%
$ -- $ 0.01
Feb 16 $ 0.0004
+0.00%
$ -- $ 0
Feb 9 $ 0.0003
+50.00%
$ -- $ 458
Feb 2 $ 0.00009
-76.92%
$ 105,672 $ 0
Jan 19 $ 0.00044
+0.00%
$ -- $ 0
Jan 12 $ 0.00011
+0.00%
$ -- $ 0
Jan 5 $ 0.00044
-2.22%
$ -- $ 0
Dec 29 $ 0.00095
+0.00%
$ -- $ 0
Dec 15 $ 0.000131
+64.01%
$ -- $ 30
Dec 8 $ 0.00045
-43.75%
$ -- $ 0
Dec 1 $ 0.00009
-18.18%
$ -- $ 1
Nov 24 $ 0.0016
-69.91%
$ -- $ 15,410
Nov 17 $ 0.00501
-1.75%
$ 2.81 million $ 2,575
Nov 10 $ 0.00553
+1.23%
$ 2.69 million $ 8,175
Nov 3 $ 0.00579
+7.28%
$ 2.88 million $ 15,319
Oct 27 $ 0.0053
+1.94%
$ 2.85 million $ 4,677
Oct 20 $ 0.0054
-22.86%
$ 2.91 million $ 5,734
Oct 13 $ 0.0065
+3.17%
$ 3.7 million $ 17,553
Oct 6 $ 0.0062
-15.07%
$ 3.33 million $ 19,961
Sep 29 $ 0.0075
-24.24%
$ 4.02 million $ 37,283
Sep 22 $ 0.0087
+7.41%
$ 5.23 million $ 43,398
Sep 15 $ 0.0088
+51.72%
$ 4.28 million $ 57,601
Sep 8 $ 0.0084
+110.00%
$ 3.12 million $ 46,695
Sep 1 $ 0.0043
-12.24%
$ 2.11 million $ 13,174
Aug 25 $ 0.000167
-97.75%
$ 2.59 million $ 5,381
Aug 18 $ 0.0067
-26.37%
$ 3.91 million $ 18,688
Aug 11 $ 0.009
-29.13%
$ 4.76 million $ 34,107
Aug 4 $ 0.0129
+3,617.58%
$ 6.71 million $ 19,352
Jul 28 $ 0.0124
+1,084.88%
$ 6.76 million $ 498,805
Jul 21 $ 0.0096
+449.02%
$ 4.81 million $ 560,326
Jul 14 $ 0.00149
-12.57%
$ 923,863 $ 1.84 million
Jul 7 $ 0.00163
-85.71%
$ 873,182 $ 3.81 million
Jun 30 $ 0.0114
-14.47%
$ 6.13 million $ 6 million
Jun 23 $ 0.0132
-21.61%
$ 6.98 million $ 9.43 million
Jun 16 $ 0.0175
-33.27%
$ 8.94 million $ 11.23 million
Jun 9 $ 0.0273
-32.86%
$ 14.08 million $ 21.21 million
Jun 2 $ 0.041
+6.41%
$ 21.55 million $ 21.59 million
May 26 $ 0.0386
-3.49%
$ 20.34 million $ 17.11 million
May 19 $ 0.0428
+11.65%
$ 20.82 million $ 20.29 million
May 12 $ 0.0389
-10.34%
$ 19.71 million $ 14.54 million
May 5 $ 0.0422
-3.97%
$ 22.15 million $ 16.07 million
Apr 28 $ 0.044
-2.01%
$ 22.38 million $ 13.11 million
Apr 21 $ 0.045
+0.45%
$ 22.61 million $ 15 million
Apr 14 $ 0.045
-4.33%
$ 22.28 million $ 11.31 million
Apr 7 $ 0.0472
-1.86%
$ 23.43 million $ 10.61 million
Download