IMPACTXPRIME Historical Data

IXP
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₅46
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.0₅46
+0.00%
$ 4,600 $ 0
Feb 1, 2024 $ 0.0₅42
+0.00%
$ -- $ 2
Jan 31, 2024 $ 0.0₅42
-50.59%
$ 4,200 $ 4
Jan 30, 2024 $ 0.0₅85
-34.62%
$ 8,500 $ 0
Jan 29, 2024 $ 0.000013
+124.14%
$ 13,000 $ 0
Jan 28, 2024 $ 0.0₅58
+0.00%
$ 5,800 $ 6
Jan 15, 2024 $ 0.0₅39
+0.00%
$ -- $ 0
Jan 14, 2024 $ 0.0₅39
-33.90%
$ 3,900 $ 6
Jan 6, 2024 $ 0.0₅59
+0.00%
$ 5,900 $ 4
Jan 5, 2024 $ 0.0₅59
-26.25%
$ 5,900 $ 47
Jan 4, 2024 $ 0.0₅78
+0.00%
$ -- $ 0.00001
Jan 3, 2024 $ 0.0₅78
+8.33%
$ 7,800 $ 0
Jan 2, 2024 $ 0.0₅72
+22.03%
$ 7,200 $ 9
Jan 1, 2024 $ 0.0₅59
-24.36%
$ 5,900 $ 9
Dec 31, 2023 $ 0.0₅78
+90.24%
$ 7,800 $ 9
Dec 30, 2023 $ 0.0₅41
-47.44%
$ 4,100 $ 3
Dec 29, 2023 $ 0.0₅78
-1.27%
$ 7,800 $ 3
Dec 28, 2023 $ 0.0₅79
-19.39%
$ 7,900 $ 10
Dec 27, 2023 $ 0.0₅98
+0.00%
$ 9,800 $ 25
Dec 26, 2023 $ 0.0₅98
+40.00%
$ 9,800 $ 131
Dec 25, 2023 $ 0.000012
+73.91%
$ 12,000 $ 16
Dec 24, 2023 $ 0.0₅69
-82.26%
$ 6,900 $ 58
Dec 23, 2023 $ 0.0000389
+144.65%
$ 38,900 $ 56
Dec 22, 2023 $ 0.0000185
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.0000185
-1.07%
$ 18,500 $ 0
Dec 20, 2023 $ 0.0000114
-46.48%
$ 11,400 $ 8
Dec 19, 2023 $ 0.0000213
+77.50%
$ 21,300 $ 21
Dec 18, 2023 $ 0.0000157
-24.88%
$ 15,700 $ 4
Dec 17, 2023 $ 0.0000209
+5.03%
$ 20,900 $ 34
Dec 16, 2023 $ 0.0000199
-5.24%
$ 19,900 $ 18
Dec 15, 2023 $ 0.000021
+296.23%
$ 21,000 $ 32
Dec 14, 2023 $ 0.0₅53
+15.22%
$ 5,300 $ 2
Dec 13, 2023 $ 0.0₅46
-74.59%
$ 4,600 $ 19
Dec 12, 2023 $ 0.0000181
-37.59%
$ 18,100 $ 0.01
Dec 11, 2023 $ 0.000029
-17.14%
$ 29,000 $ 0.001
Dec 10, 2023 $ 0.000035
-19.72%
$ 35,000 $ 8
Dec 9, 2023 $ 0.0000436
-17.58%
$ 43,599 $ 58
Dec 8, 2023 $ 0.0000529
+41.44%
$ 52,899 $ 15
Dec 7, 2023 $ 0.0000374
+10.32%
$ 37,400 $ 10
Dec 6, 2023 $ 0.0000339
+49.34%
$ 33,900 $ 33
Dec 5, 2023 $ 0.0000227
-77.25%
$ 22,700 $ 661
Dec 4, 2023 $ 0.0000108
-0.64%
$ 10,814 $ 2,470
Dec 3, 2023 $ 0.00011
-42.44%
$ 109,999 $ 0
Dec 2, 2023 $ 0.000191
+637.84%
$ 191,098 $ 43
Dec 1, 2023 $ 0.0000999
-24.32%
$ 99,899 $ 0
Nov 30, 2023 $ 0.000132
-28.99%
$ 131,998 $ 2
Nov 29, 2023 $ 0.000186
+40.83%
$ 185,898 $ 6
Nov 28, 2023 $ 0.000199
+0.00%
$ 198,898 $ 2
Nov 27, 2023 $ 0.000199
+899.50%
$ 198,898 $ 16
Download