IMPACTXPRIME Historical Data

IXP
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₅46
+9.52%
$ -- $ 2
Jan 2024 $ 0.0₅42
-46.15%
$ 4,200 $ 84
Dec 2023 $ 0.0₅78
-94.09%
$ 7,800 $ 3,748
Nov 2023 $ 0.000132
+112.21%
$ 131,998 $ 169
Oct 2023 $ 0.0000758
-25.95%
$ -- $ 2
Sep 2023 $ 0.000102
+100.92%
$ 102,419 $ 125
Aug 2023 $ 0.000479
-0.25%
$ -- $ 16
Jul 2023 $ 0.00048
+0.50%
$ -- $ 3
Jun 2023 $ 0.000478
+44.90%
$ 477,925 $ 271
May 2023 $ 0.0000323
-16.73%
$ -- $ 5,472
Apr 2023 $ 0.0000381
-12.36%
$ 38,130 $ 6,272
Mar 2023 $ 0.0000391
-1.94%
$ 39,105 $ 9,508
Feb 2023 $ 0.0000413
-89.99%
$ 41,334 $ 629,507
Jan 2023 $ 0.000413
-10.37%
$ 412,736 $ 1.26 million
Download