IMPACTXPRIME Historical Data

IXP
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₅46
+0.00%
$ -- $ 0
Jan 29 $ 0.0₅42
-27.59%
$ -- $ 6
Jan 15 $ 0.0₅39
+0.00%
$ -- $ 0
Jan 1 $ 0.0₅59
-24.36%
$ -- $ 69
Dec 25 $ 0.0₅41
-40.58%
$ 7,800 $ 188
Dec 18 $ 0.0000389
+86.12%
$ 6,900 $ 90
Dec 11 $ 0.0000199
-43.14%
$ 20,900 $ 71
Dec 4 $ 0.0000436
+300.61%
$ 35,000 $ 3,247
Nov 27 $ 0.00011
+452.76%
$ 109,999 $ 68
Nov 20 $ 0.0000151
-69.92%
$ 19,900 $ 21
Nov 13 $ 0.0000502
+25.50%
$ -- $ 23
Nov 6 $ 0.00002
+88.96%
$ 40,000 $ 98
Oct 30 $ 0.0000106
-82.97%
$ 10,591 $ 0
Oct 23 $ 0.0000758
+0.19%
$ -- $ 1
Oct 9 $ 0.0000916
+0.50%
$ -- $ 0
Sep 25 $ 0.000102
-15.16%
$ 102,451 $ 15
Sep 18 $ 0.0000679
+101.07%
$ 120,793 $ 84
Sep 11 $ 0.0000101
-0.11%
$ -- $ 0.001
Sep 4 $ 0.000475
+832.78%
$ 10,159 $ 21
Aug 7 $ 0.000479
+0.01%
$ -- $ 8
Jul 31 $ 0.000479
-0.24%
$ -- $ 8
Jul 10 $ 0.00048
+0.05%
$ -- $ 0
Jul 3 $ 0.00048
+0.46%
$ -- $ 0
Jun 26 $ 0.000478
-0.02%
$ 477,787 $ 16
Jun 19 $ 0.00048
+45.60%
$ -- $ 257
May 22 $ 0.0000323
-11.34%
$ -- $ 614
May 15 $ 0.000027
-16.04%
$ 36,485 $ 1,844
May 8 $ 0.0000362
+14.83%
$ 33,508 $ 1,212
May 1 $ 0.0000299
-22.97%
$ 29,905 $ 1,287
Apr 24 $ 0.0000291
+25.68%
$ 38,130 $ 942
Apr 17 $ 0.0000324
+9.92%
$ 23,155 $ 1,487
Apr 10 $ 0.0000335
-17.56%
$ 32,340 $ 1,638
Apr 3 $ 0.0000413
+16.26%
$ 41,296 $ 984
Mar 27 $ 0.0000356
-26.50%
$ 35,648 $ 2,017
Mar 20 $ 0.0000323
-40.47%
$ 49,204 $ 1,363
Mar 13 $ 0.0000464
+16.37%
$ 54,389 $ 2,091
Mar 6 $ 0.0000399
-20.00%
$ 39,773 $ 1,564
Feb 27 $ 0.0000479
+2.28%
$ 47,927 $ 2,491
Feb 20 $ 0.0000481
-21.05%
$ 48,091 $ 2,115
Feb 13 $ 0.0000604
-75.09%
$ 60,384 $ 7,543
Feb 6 $ 0.000241
-58.91%
$ 241,106 $ 331,028
Jan 30 $ 0.000572
+37.49%
$ 572,352 $ 422,873
Jan 23 $ 0.00044
+4.58%
$ 416,686 $ 322,285
Jan 16 $ 0.000421
-7.07%
$ 420,658 $ 393,420
Jan 9 $ 0.000453
-1.73%
$ 452,553 $ 382,919
Download