IMPACTXPRIME Historical Data

IXP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0000199
-20.08%
$ 19,900 $ 1
Nov 24, 2023 $ 0.0000151
+0.00%
$ 15,100 $ 0
Nov 23, 2023 $ 0.0000151
-88.38%
$ 15,100 $ 7
Nov 22, 2023 $ 0.00018
+1,478.95%
$ 179,998 $ 14
Nov 21, 2023 $ 0.0000211
+0.00%
$ 21,100 $ 0
Nov 20, 2023 $ 0.0000211
-57.97%
$ 21,100 $ 0
Nov 17, 2023 $ 0.0000502
+0.00%
$ -- $ 0.001
Nov 16, 2023 $ 0.0000502
-54.45%
$ 50,199 $ 11
Nov 15, 2023 $ 0.00011
+337.30%
$ 110,199 $ 13
Nov 13, 2023 $ 0.00004
+0.00%
$ -- $ 0
Nov 12, 2023 $ 0.00004
+100.00%
$ 40,000 $ 0
Nov 11, 2023 $ 0.00002
-67.05%
$ 20,000 $ 19
Nov 10, 2023 $ 0.00008
-0.25%
$ 79,999 $ 0.1
Nov 9, 2023 $ 0.0000802
-10.89%
$ 80,199 $ 9
Nov 8, 2023 $ 0.00009
-54.98%
$ 89,999 $ 5
Nov 7, 2023 $ 0.0002
-9.75%
$ 199,898 $ 31
Nov 6, 2023 $ 0.000222
+1,993.63%
$ 221,592 $ 34
Nov 5, 2023 $ 0.0000106
-82.94%
$ 10,591 $ 0.1
Nov 4, 2023 $ 0.0000622
-0.08%
$ 62,151 $ 0.1
Oct 25, 2023 $ 0.0000758
-0.14%
$ -- $ 0
Oct 24, 2023 $ 0.000076
+0.40%
$ 75,988 $ 0
Oct 13, 2023 $ 0.0000916
+0.27%
$ -- $ 0
Oct 12, 2023 $ 0.0000914
+0.26%
$ 91,416 $ 0
Oct 1, 2023 $ 0.000102
+0.04%
$ 102,451 $ 1
Sep 30, 2023 $ 0.000102
+0.07%
$ 102,419 $ 1
Sep 29, 2023 $ 0.000107
+0.00%
$ -- $ 1
Sep 28, 2023 $ 0.000107
-4.97%
$ 107,330 $ 1
Sep 27, 2023 $ 0.000113
+514.06%
$ 112,936 $ 5
Sep 25, 2023 $ 0.00012
-0.59%
$ -- $ 6
Sep 24, 2023 $ 0.000121
-40.81%
$ 120,793 $ 6
Sep 23, 2023 $ 0.0000679
+0.09%
$ -- $ 4
Sep 22, 2023 $ 0.0000678
+50.44%
$ 67,804 $ 31
Sep 21, 2023 $ 0.0000451
+157.37%
$ 45,078 $ 0.01
Sep 20, 2023 $ 0.0000175
-0.10%
$ 17,515 $ 4
Sep 19, 2023 $ 0.000425
-0.15%
$ 424,987 $ 2
Sep 18, 2023 $ 0.000426
+1,161.56%
$ 425,776 $ 43
Sep 11, 2023 $ 0.0000101
-0.11%
$ -- $ 0.001
Sep 10, 2023 $ 0.0000102
-97.87%
$ 10,159 $ 0.001
Sep 9, 2023 $ 0.000475
+832.78%
$ 475,492 $ 21
Aug 9, 2023 $ 0.000479
-0.04%
$ -- $ 4
Aug 8, 2023 $ 0.000479
+0.06%
$ 478,838 $ 4
Aug 6, 2023 $ 0.000479
-0.32%
$ -- $ 4
Aug 5, 2023 $ 0.00048
+0.05%
$ 480,007 $ 4
Jul 11, 2023 $ 0.00048
+0.08%
$ -- $ 0
Jul 10, 2023 $ 0.00048
-0.04%
$ 479,726 $ 0.1
Jul 9, 2023 $ 0.00048
+0.05%
$ -- $ 0
Jul 8, 2023 $ 0.000479
-0.11%
$ 479,449 $ 0
Jul 3, 2023 $ 0.000478
+0.09%
$ -- $ 0
Jul 2, 2023 $ 0.000478
-0.02%
$ 477,787 $ 0
Jul 1, 2023 $ 0.000478
+0.08%
$ 478,163 $ 2