IMPACTXPRIME Historical Data

IXP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000478
-0.02%
$ 477,925 $ 2
Jun 29, 2023 $ 0.000478
-0.05%
$ 477,828 $ 2
Jun 27, 2023 $ 0.000478
-0.03%
$ 478,018 $ 0
Jun 26, 2023 $ 0.000478
+0.01%
$ 477,919 $ 9
Jun 24, 2023 $ 0.00048
+0.02%
$ -- $ 2
Jun 23, 2023 $ 0.00048
-1.95%
$ 480,149 $ 2
Jun 22, 2023 $ 0.00049
+48.55%
$ 489,968 $ 253
May 23, 2023 $ 0.0000323
+0.22%
$ -- $ 307
May 22, 2023 $ 0.0000323
-11.51%
$ 32,265 $ 307
May 21, 2023 $ 0.0000365
+32.08%
$ 36,485 $ 300
May 20, 2023 $ 0.000027
-10.73%
$ 27,010 $ 252
May 19, 2023 $ 0.000037
-8.38%
$ 36,976 $ 332
May 18, 2023 $ 0.0000408
+0.36%
$ 40,766 $ 371
May 17, 2023 $ 0.0000411
+0.52%
$ 41,127 $ 372
May 16, 2023 $ 0.0000409
+28.10%
$ 40,930 $ 359
May 15, 2023 $ 0.000032
-0.62%
$ 31,971 $ 157
May 14, 2023 $ 0.0000335
-6.22%
$ 33,508 $ 216
May 13, 2023 $ 0.0000362
-2.41%
$ 36,222 $ 194
May 12, 2023 $ 0.0000371
+58.47%
$ 37,109 $ 116
May 11, 2023 $ 0.0000234
-19.49%
$ 23,404 $ 136
May 10, 2023 $ 0.00003
-13.28%
$ 29,955 $ 275
May 9, 2023 $ 0.0000382
+17.03%
$ 38,199 $ 310
May 8, 2023 $ 0.0000339
+7.50%
$ 33,911 $ 180
May 7, 2023 $ 0.0000299
-4.19%
$ 29,905 $ 264
May 6, 2023 $ 0.000032
+22.89%
$ 32,010 $ 320
May 5, 2023 $ 0.000026
-10.66%
$ 25,983 $ 123
May 4, 2023 $ 0.0000274
-28.88%
$ 27,442 $ 109
May 3, 2023 $ 0.0000358
+39.41%
$ 35,794 $ 143
May 2, 2023 $ 0.0000384
+32.11%
$ 38,386 $ 240
May 1, 2023 $ 0.0000287
-25.98%
$ 28,736 $ 89
Apr 30, 2023 $ 0.0000381
+41.93%
$ 38,130 $ 280
Apr 29, 2023 $ 0.0000291
+21.07%
$ 29,068 $ 64
Apr 28, 2023 $ 0.000024
-2.03%
$ 24,024 $ 157
Apr 27, 2023 $ 0.0000242
-22.86%
$ 24,155 $ 140
Apr 26, 2023 $ 0.0000319
+1.54%
$ 31,928 $ 270
Apr 25, 2023 $ 0.0000317
-2.37%
$ 31,736 $ 249
Apr 24, 2023 $ 0.0000306
+32.20%
$ 30,575 $ 63
Apr 23, 2023 $ 0.0000232
-1.99%
$ 23,155 $ 63
Apr 22, 2023 $ 0.0000324
+29.07%
$ 32,382 $ 250
Apr 21, 2023 $ 0.0000243
+3.80%
$ 24,262 $ 221
Apr 20, 2023 $ 0.0000266
+0.54%
$ 26,570 $ 253
Apr 19, 2023 $ 0.0000286
-4.70%
$ 28,636 $ 269
Apr 18, 2023 $ 0.0000289
+18.84%
$ 28,947 $ 244
Apr 17, 2023 $ 0.0000241
-18.32%
$ 24,062 $ 251
Apr 16, 2023 $ 0.0000323
-1.98%
$ 32,340 $ 256
Apr 15, 2023 $ 0.0000335
+4.06%
$ 33,479 $ 248
Apr 14, 2023 $ 0.0000312
+21.70%
$ 31,156 $ 260
Apr 13, 2023 $ 0.0000297
+0.86%
$ 29,670 $ 278
Apr 12, 2023 $ 0.0000301
-28.44%
$ 30,111 $ 339
Apr 11, 2023 $ 0.0000414
+31.22%
$ 41,362 $ 273