IMPACTXPRIME Historical Data

IXP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0000337
-16.91%
$ 33,743 $ 241
Apr 9, 2023 $ 0.0000413
-16.59%
$ 41,296 $ 330
Apr 8, 2023 $ 0.0000129
-42.88%
$ 12,909 $ 58
Apr 7, 2023 $ 0.0000219
-39.46%
$ 21,900 $ 50
Apr 6, 2023 $ 0.0000362
+3.29%
$ 36,192 $ 0
Apr 5, 2023 $ 0.0000351
-7.03%
$ 35,051 $ 173
Apr 4, 2023 $ 0.0000407
-16.73%
$ 40,673 $ 166
Apr 3, 2023 $ 0.0000489
+37.65%
$ 48,893 $ 207
Apr 2, 2023 $ 0.0000356
+21.29%
$ 35,648 $ 271
Apr 1, 2023 $ 0.0000292
-32.78%
$ 29,248 $ 349
Mar 31, 2023 $ 0.0000391
-20.58%
$ 39,105 $ 322
Mar 30, 2023 $ 0.0000492
+38.32%
$ 49,232 $ 220
Mar 29, 2023 $ 0.0000255
-45.51%
$ 25,528 $ 292
Mar 28, 2023 $ 0.0000307
-29.86%
$ 30,746 $ 274
Mar 27, 2023 $ 0.0000453
-6.57%
$ 45,314 $ 288
Mar 26, 2023 $ 0.0000492
-7.28%
$ 49,204 $ 420
Mar 25, 2023 $ 0.0000323
-36.50%
$ 32,252 $ 265
Mar 24, 2023 $ 0.0000391
-26.98%
$ 39,064 $ 448
Mar 23, 2023 $ 0.0000533
-0.86%
$ 53,279 $ 436
Mar 22, 2023 $ 0.0000537
+0.14%
$ 53,717 $ 0
Mar 21, 2023 $ 0.0000536
-1.08%
$ 53,619 $ 215
Mar 20, 2023 $ 0.0000543
+0.22%
$ 54,298 $ 0
Mar 19, 2023 $ 0.0000544
+19.16%
$ 54,389 $ 238
Mar 18, 2023 $ 0.0000464
-15.53%
$ 46,367 $ 413
Mar 17, 2023 $ 0.000055
+7.66%
$ 55,011 $ 406
Mar 16, 2023 $ 0.0000513
-21.44%
$ 51,343 $ 300
Mar 15, 2023 $ 0.0000655
+37.45%
$ 65,458 $ 326
Mar 14, 2023 $ 0.0000482
-25.65%
$ 48,194 $ 285
Mar 13, 2023 $ 0.0000222
-44.36%
$ 22,171 $ 360
Mar 12, 2023 $ 0.0000398
+3.73%
$ 39,773 $ 406
Mar 11, 2023 $ 0.0000399
+26.49%
$ 39,886 $ 218
Mar 10, 2023 $ 0.0000308
-1.76%
$ 30,797 $ 173
Mar 9, 2023 $ 0.0000305
-25.06%
$ 30,546 $ 303
Mar 8, 2023 $ 0.0000426
-60.31%
$ 42,604 $ 217
Mar 7, 2023 $ 0.0000474
+25.39%
$ 47,371 $ 333
Mar 6, 2023 $ 0.0000375
-24.88%
$ 37,453 $ 320
Mar 5, 2023 $ 0.0000479
-26.93%
$ 47,927 $ 546
Mar 4, 2023 $ 0.0000661
+9.37%
$ 66,086 $ 654
Mar 3, 2023 $ 0.0000632
+29.51%
$ 63,249 $ 372
Mar 2, 2023 $ 0.0000496
+42.03%
$ 49,639 $ 301
Mar 1, 2023 $ 0.0000517
+29.73%
$ 51,736 $ 156
Feb 28, 2023 $ 0.0000413
-19.09%
$ 41,334 $ 120
Feb 27, 2023 $ 0.0000511
+8.99%
$ 51,074 $ 342
Feb 26, 2023 $ 0.0000481
-3.68%
$ 48,091 $ 347
Feb 25, 2023 $ 0.0000491
+4.18%
$ 49,070 $ 178
Feb 24, 2023 $ 0.0000471
+20.91%
$ 47,088 $ 248
Feb 23, 2023 $ 0.0001
+0.20%
$ 100,358 $ 5
Feb 22, 2023 $ 0.000052
+15.61%
$ 52,012 $ 134
Feb 21, 2023 $ 0.000045
-0.27%
$ 45,013 $ 346
Feb 20, 2023 $ 0.0000468
-23.24%
$ 46,754 $ 856