IMPACTXPRIME Historical Data

IXP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0000604
+16.17%
$ 60,384 $ 636
Feb 18, 2023 $ 0.0000688
+10.88%
$ 68,838 $ 1,402
Feb 17, 2023 $ 0.0000624
-8.48%
$ 62,422 $ 999
Feb 16, 2023 $ 0.0000682
+31.06%
$ 68,173 $ 982
Feb 15, 2023 $ 0.0000535
+27.84%
$ 53,515 $ 517
Feb 14, 2023 $ 0.0000453
-33.71%
$ 45,268 $ 750
Feb 13, 2023 $ 0.0000694
-71.37%
$ 69,381 $ 2,256
Feb 12, 2023 $ 0.000241
+54.51%
$ 241,106 $ 2,526
Feb 11, 2023 $ 0.000156
-64.28%
$ 155,955 $ 11,078
Feb 10, 2023 $ 0.000436
-12.72%
$ 436,208 $ 21,397
Feb 9, 2023 $ 0.0005
-14.50%
$ 500,302 $ 74,556
Feb 8, 2023 $ 0.000585
+7.13%
$ 585,149 $ 74,123
Feb 7, 2023 $ 0.000556
-10.76%
$ 555,770 $ 76,726
Feb 6, 2023 $ 0.000623
+6.14%
$ 622,740 $ 70,622
Feb 5, 2023 $ 0.000572
+10.84%
$ 572,352 $ 24,170
Feb 4, 2023 $ 0.000517
+7.03%
$ 516,666 $ 74,206
Feb 3, 2023 $ 0.000483
-1.48%
$ 483,125 $ 62,839
Feb 2, 2023 $ 0.00049
+19.85%
$ 490,467 $ 63,047
Feb 1, 2023 $ 0.00041
-0.82%
$ 409,509 $ 64,098
Jan 31, 2023 $ 0.000413
+1.97%
$ 412,736 $ 63,927
Jan 30, 2023 $ 0.000405
-2.71%
$ 404,992 $ 70,586
Jan 29, 2023 $ 0.000417
-5.35%
$ 416,686 $ 26,688
Jan 28, 2023 $ 0.00044
-6.18%
$ 440,225 $ 69,901
Jan 27, 2023 $ 0.000469
-3.78%
$ 469,231 $ 26,719
Jan 26, 2023 $ 0.000488
+13.84%
$ 487,575 $ 25,920
Jan 25, 2023 $ 0.000428
+2.35%
$ 428,156 $ 64,184
Jan 24, 2023 $ 0.000432
+3.07%
$ 432,306 $ 70,188
Jan 23, 2023 $ 0.000419
-0.42%
$ 419,176 $ 65,373
Jan 22, 2023 $ 0.000421
-1.42%
$ 420,658 $ 72,400
Jan 21, 2023 $ 0.000427
-0.85%
$ 427,114 $ 69,950
Jan 20, 2023 $ 0.000424
-3.79%
$ 424,409 $ 60,909
Jan 19, 2023 $ 0.000441
-0.18%
$ 440,861 $ 63,773
Jan 18, 2023 $ 0.000442
+17.19%
$ 441,864 $ 73,746
Jan 17, 2023 $ 0.000378
-25.69%
$ 378,049 $ 22,529
Jan 16, 2023 $ 0.000509
+12.50%
$ 509,225 $ 30,113
Jan 15, 2023 $ 0.000453
-0.71%
$ 452,553 $ 62,903
Jan 14, 2023 $ 0.000456
+16.88%
$ 455,604 $ 70,014
Jan 13, 2023 $ 0.00039
-3.64%
$ 389,684 $ 50,961
Jan 12, 2023 $ 0.000405
+1.02%
$ 404,584 $ 66,300
Jan 11, 2023 $ 0.0004
-5.74%
$ 400,226 $ 64,057
Jan 10, 2023 $ 0.000424
-7.82%
$ 424,498 $ 68,683
Download