Lykke 2-year Forward Token Historical Data

LKK2Y Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.00778
-37.34%
$-- $81
May 15, 2021 $0.0124
+0.02%
$-- $3
May 13, 2021 $0.0114
+0.04%
$-- $0
May 12, 2021 $0.0115
-0.38%
$-- $0
May 10, 2021 $0.0112
+1.11%
$-- $11
May 9, 2021 $0.0111
+42.95%
$-- $11
May 8, 2021 $0.00777
+17.48%
$-- $403
May 7, 2021 $0.00661
+20.00%
$-- $128
May 5, 2021 $0.0127
+0.51%
$-- $4
May 4, 2021 $0.0126
-0.06%
$-- $3
Apr 29, 2021 $0.0123
+1.12%
$-- $1
Apr 28, 2021 $0.0122
+11.08%
$-- $12
Apr 16, 2021 $0.0109
-0.08%
$-- $44
Apr 15, 2021 $0.0109
+0.00%
$-- $52
Apr 10, 2021 $0.0109
+0.87%
$-- $14
Apr 9, 2021 $0.0108
-9.09%
$-- $25
Apr 4, 2021 $0.0117
-0.09%
$-- $2
Apr 3, 2021 $0.0117
+0.00%
$-- $2
Mar 30, 2021 $0.0117
+0.01%
$-- $6
Mar 29, 2021 $0.0138
-0.27%
$-- $0
Mar 28, 2021 $0.0138
+0.03%
$-- $0
Mar 27, 2021 $0.0138
-0.03%
$-- $3
Mar 23, 2021 $0.0155
+1.08%
$-- $0
Mar 22, 2021 $0.0154
-10.07%
$-- $4
Mar 16, 2021 $0.0173
+0.80%
$-- $2
Mar 15, 2021 $0.0172
-0.10%
$-- $6
Mar 14, 2021 $0.013
+0.39%
$-- $60
Mar 13, 2021 $0.0129
-0.91%
$-- $65
Mar 11, 2021 $0.013
-0.33%
$-- $3
Mar 10, 2021 $0.013
+0.67%
$-- $3
Mar 9, 2021 $0.013
-36.57%
$-- $111
Mar 8, 2021 $0.0204
-0.01%
$-- $123
Mar 5, 2021 $0.0161
-1.55%
$-- $3
Mar 4, 2021 $0.0163
+23.37%
$-- $3
Mar 3, 2021 $0.0132
-0.08%
$-- $13
Feb 26, 2021 $0.0132
-0.87%
$-- $0.1
Feb 25, 2021 $0.0134
+0.69%
$-- $1
Feb 24, 2021 $0.0133
-40.77%
$-- $0.1
Feb 23, 2021 $0.0224
+2.74%
$-- $97
Feb 22, 2021 $0.0218
-0.05%
$-- $371
Feb 21, 2021 $0.0218
+21.96%
$-- $16
Feb 20, 2021 $0.0178
+22.85%
$-- $62
Feb 19, 2021 $0.0145
+30.72%
$-- $113
Feb 18, 2021 $0.0111
+29.65%
$-- $74
Feb 17, 2021 $0.00898
-0.16%
$-- $10
Feb 16, 2021 $0.00899
-14.65%
$-- $526
Feb 15, 2021 $0.0105
-10.50%
$-- $68
Feb 14, 2021 $0.0118
+4.96%
$-- $94
Feb 13, 2021 $0.0112
-0.24%
$-- $31
Feb 12, 2021 $0.0112
+0.09%
$-- $1