Lykke 2-year Forward Token Historical Data

LKK2Y Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.00778
-37.34%
$ -- $ 81
May 15, 2021 $ 0.0124
+0.02%
$ -- $ 3
May 13, 2021 $ 0.0114
+0.04%
$ -- $ 0
May 12, 2021 $ 0.0115
-0.38%
$ -- $ 0
May 10, 2021 $ 0.0112
+1.11%
$ -- $ 11
May 9, 2021 $ 0.0111
+42.95%
$ -- $ 11
May 8, 2021 $ 0.00777
+17.48%
$ -- $ 403
May 7, 2021 $ 0.00661
+20.00%
$ -- $ 128
May 5, 2021 $ 0.0127
+0.51%
$ -- $ 4
May 4, 2021 $ 0.0126
-0.06%
$ -- $ 3
Apr 29, 2021 $ 0.0123
+1.12%
$ -- $ 1
Apr 28, 2021 $ 0.0122
+11.08%
$ -- $ 12
Apr 16, 2021 $ 0.0109
-0.08%
$ -- $ 44
Apr 15, 2021 $ 0.0109
+0.00%
$ -- $ 52
Apr 10, 2021 $ 0.0109
+0.87%
$ -- $ 14
Apr 9, 2021 $ 0.0108
-9.09%
$ -- $ 25
Apr 4, 2021 $ 0.0117
-0.09%
$ -- $ 2
Apr 3, 2021 $ 0.0117
+0.00%
$ -- $ 2
Mar 30, 2021 $ 0.0117
+0.01%
$ -- $ 6
Mar 29, 2021 $ 0.0138
-0.27%
$ -- $ 0
Mar 28, 2021 $ 0.0138
+0.03%
$ -- $ 0
Mar 27, 2021 $ 0.0138
-0.03%
$ -- $ 3
Mar 23, 2021 $ 0.0155
+1.08%
$ -- $ 0
Mar 22, 2021 $ 0.0154
-10.07%
$ -- $ 4
Mar 16, 2021 $ 0.0173
+0.80%
$ -- $ 2
Mar 15, 2021 $ 0.0172
-0.10%
$ -- $ 6
Mar 14, 2021 $ 0.013
+0.39%
$ -- $ 60
Mar 13, 2021 $ 0.0129
-0.91%
$ -- $ 65
Mar 11, 2021 $ 0.013
-0.33%
$ -- $ 3
Mar 10, 2021 $ 0.013
+0.67%
$ -- $ 3
Mar 9, 2021 $ 0.013
-36.57%
$ -- $ 111
Mar 8, 2021 $ 0.0204
-0.01%
$ -- $ 123
Mar 5, 2021 $ 0.0161
-1.55%
$ -- $ 3
Mar 4, 2021 $ 0.0163
+23.37%
$ -- $ 3
Mar 3, 2021 $ 0.0132
-0.08%
$ -- $ 13
Feb 26, 2021 $ 0.0132
-0.87%
$ -- $ 0.1
Feb 25, 2021 $ 0.0134
+0.69%
$ -- $ 1
Feb 24, 2021 $ 0.0133
-40.77%
$ -- $ 0.1
Feb 23, 2021 $ 0.0224
+2.74%
$ -- $ 97
Feb 22, 2021 $ 0.0218
-0.05%
$ -- $ 371
Feb 21, 2021 $ 0.0218
+21.96%
$ -- $ 16
Feb 20, 2021 $ 0.0178
+22.85%
$ -- $ 62
Feb 19, 2021 $ 0.0145
+30.72%
$ -- $ 113
Feb 18, 2021 $ 0.0111
+29.65%
$ -- $ 74
Feb 17, 2021 $ 0.00898
-0.16%
$ -- $ 10
Feb 16, 2021 $ 0.00899
-14.65%
$ -- $ 526
Feb 15, 2021 $ 0.0105
-10.50%
$ -- $ 68
Feb 14, 2021 $ 0.0118
+4.96%
$ -- $ 94
Feb 13, 2021 $ 0.0112
-0.24%
$ -- $ 31
Feb 12, 2021 $ 0.0112
+0.09%
$ -- $ 1