Lykke 2-year Forward Token Historical Data

LKK2Y
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.00707
+0.49%
$-- $0
Jan 31, 2022 $0.00703
+0.46%
$-- $15
Jan 30, 2022 $0.007
-0.08%
$-- $0.1
Jan 29, 2022 $0.00731
+0.06%
$-- $0
Jan 28, 2022 $0.0073
+7.75%
$-- $0
Jan 27, 2022 $0.00678
+56.15%
$-- $1
Jan 26, 2022 $0.00434
-0.41%
$-- $2
Jan 24, 2022 $0.00623
+0.01%
$-- $0
Jan 23, 2022 $0.00623
+5.11%
$-- $3
Jan 22, 2022 $0.00592
-0.18%
$-- $67
Jan 21, 2022 $0.00593
-0.04%
$-- $5
Jan 20, 2022 $0.00595
-0.09%
$-- $0
Jan 19, 2022 $0.00595
-16.40%
$-- $0
Jan 18, 2022 $0.00712
+20.52%
$-- $4
Jan 17, 2022 $0.00591
-21.60%
$-- $2
Jan 16, 2022 $0.00753
-0.01%
$-- $0
Jan 15, 2022 $0.00765
+0.00%
$-- $0
Jan 14, 2022 $0.00765
+46.64%
$-- $1
Jan 13, 2022 $0.00521
+18.86%
$-- $0.1
Jan 12, 2022 $0.00439
-3.54%
$-- $0
Jan 11, 2022 $0.00455
+0.36%
$-- $0
Jan 10, 2022 $0.00431
-0.88%
$-- $0
Jan 9, 2022 $0.00435
-6.97%
$-- $50
Jan 4, 2022 $0.00474
+0.19%
$-- $0
Jan 3, 2022 $0.00473
-7.45%
$-- $0
Dec 31, 2021 $0.00511
+0.24%
$-- $0
Dec 30, 2021 $0.0051
+7.11%
$-- $0
Dec 29, 2021 $0.00476
+0.52%
$-- $0
Dec 28, 2021 $0.00473
-19.62%
$-- $26
Dec 27, 2021 $0.00589
-3.74%
$-- $8
Dec 24, 2021 $0.00544
-0.02%
$-- $0
Dec 23, 2021 $0.00544
+0.03%
$-- $37
Dec 22, 2021 $0.00511
+0.39%
$-- $0
Dec 21, 2021 $0.00509
-6.85%
$-- $0.1
Dec 19, 2021 $0.00491
+0.00%
$-- $1
Dec 18, 2021 $0.00491
-3.39%
$-- $1
Dec 17, 2021 $0.00508
+7.43%
$-- $0.1
Dec 16, 2021 $0.00473
-19.13%
$-- $1
Dec 15, 2021 $0.00585
+0.11%
$-- $3
Dec 9, 2021 $0.00586
-0.37%
$-- $0
Dec 8, 2021 $0.00588
+0.44%
$-- $0
Dec 7, 2021 $0.00585
-9.76%
$-- $0
Dec 5, 2021 $0.00552
-0.03%
$-- $0
Dec 4, 2021 $0.00553
-17.02%
$-- $76
Dec 3, 2021 $0.00666
-0.18%
$-- $96
Dec 2, 2021 $0.00667
-0.58%
$-- $0
Dec 1, 2021 $0.00671
-5.67%
$-- $0.1
Nov 30, 2021 $0.00711
-6.41%
$-- $6
Nov 25, 2021 $0.00741
+0.10%
$-- $1
Nov 24, 2021 $0.0074
-0.43%
$-- $1
Download