Lykke 2-year Forward Token Historical Data

LKK2Y Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.00996
+0.30%
$-- $212
Feb 9, 2021 $0.00993
-5.01%
$-- $230
Feb 8, 2021 $0.0105
+11.37%
$-- $109
Feb 7, 2021 $0.00941
+0.00%
$-- $5
Feb 6, 2021 $0.0105
+0.69%
$-- $3
Feb 5, 2021 $0.0105
+11.12%
$-- $3
Feb 4, 2021 $0.00941
+0.00%
$-- $72
Jan 30, 2021 $0.0112
-9.41%
$-- $5
Jan 29, 2021 $0.0124
+17.02%
$-- $81
Jan 28, 2021 $0.00898
-0.62%
$-- $63
Jan 27, 2021 $0.00903
+0.07%
$-- $63
Jan 20, 2021 $0.01
+0.44%
$-- $0
Jan 19, 2021 $0.00996
-1.02%
$-- $0
Jan 18, 2021 $0.0101
+11.25%
$-- $10
Jan 17, 2021 $0.0101
+0.21%
$-- $200
Jan 16, 2021 $0.01
+15.27%
$-- $199
Jan 15, 2021 $0.00869
-0.79%
$-- $3
Jan 14, 2021 $0.00876
+0.17%
$-- $0
Jan 13, 2021 $0.00878
+0.47%
$-- $36
Jan 10, 2021 $0.00908
+0.43%
$-- $8
Jan 9, 2021 $0.00904
-0.11%
$-- $9
Jan 8, 2021 $0.00905
+3.75%
$-- $199
Jan 4, 2021 $0.00877
+0.59%
$-- $67
Jan 3, 2021 $0.00871
-9.08%
$-- $67
Jan 2, 2021 $0.0096
+22.06%
$-- $38
Jan 1, 2021 $0.00786
-17.13%
$-- $8
Dec 31, 2020 $0.0095
-0.60%
$-- $1
Dec 30, 2020 $0.00955
+9.03%
$-- $1
Dec 29, 2020 $0.00874
+0.24%
$-- $4
Dec 28, 2020 $0.00866
-1.52%
$-- $170
Dec 27, 2020 $0.00875
+0.73%
$-- $95
Dec 26, 2020 $0.00866
-13.29%
$-- $94
Dec 24, 2020 $0.011
-0.40%
$-- $4
Dec 23, 2020 $0.011
+4.30%
$-- $6
Dec 21, 2020 $0.00992
-1.49%
$-- $6
Dec 20, 2020 $0.00996
-0.75%
$-- $10
Dec 19, 2020 $0.00931
-0.54%
$-- $2
Dec 18, 2020 $0.00934
+0.82%
$-- $2
Dec 17, 2020 $0.00842
-1.26%
$-- $4
Dec 16, 2020 $0.00852
+2.10%
$-- $4
Nov 26, 2020 $0.00987
+0.20%
$-- $4
Nov 25, 2020 $0.00986
+0.01%
$-- $4
Nov 24, 2020 $0.00986
-35.57%
$-- $4
Nov 23, 2020 $0.0153
-0.19%
$-- $2
Nov 22, 2020 $0.0153
+16.54%
$-- $2
Nov 21, 2020 $0.0132
-0.76%
$-- $12
Nov 20, 2020 $0.00791
+0.07%
$-- $0
Nov 19, 2020 $0.0079
-10.42%
$-- $0
Nov 18, 2020 $0.00882
+31.51%
$-- $224
Nov 17, 2020 $0.00671
+0.04%
$-- $0