Lykke 2-year Forward Token Historical Data

LKK2Y Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $0.0138
-0.01%
$-- $61
Jul 29, 2020 $0.0138
+12.86%
$-- $64
Jul 28, 2020 $0.012
+0.38%
$-- $6
Jul 27, 2020 $0.0119
-0.24%
$-- $6
Jul 26, 2020 $0.0119
+0.46%
$-- $67
Jul 25, 2020 $0.0119
-0.50%
$-- $67
Jul 24, 2020 $0.0108
+0.36%
$-- $5
Jul 23, 2020 $0.0108
+0.12%
$-- $5
Jul 22, 2020 $0.00751
-0.12%
$-- $28
Jul 21, 2020 $0.00752
+0.79%
$-- $28
Jul 19, 2020 $0.0117
+0.08%
$-- $11
Jul 18, 2020 $0.0117
+0.08%
$-- $11
Jul 14, 2020 $0.0116
-0.05%
$-- $6
Jul 13, 2020 $0.0116
-1.20%
$-- $6
Jul 12, 2020 $0.0118
+10.41%
$-- $6
Jul 11, 2020 $0.0107
+0.45%
$-- $107
Jul 8, 2020 $0.011
-0.15%
$-- $0.1
Jul 7, 2020 $0.011
-0.90%
$-- $0.1
Jul 6, 2020 $0.0111
+0.10%
$-- $6
Jun 19, 2020 $0.0104
-0.80%
$-- $3
Jun 18, 2020 $0.0105
+11.42%
$-- $3
Jun 17, 2020 $0.00943
+0.77%
$-- $19
Jun 12, 2020 $0.0111
-0.45%
$-- $2
Jun 11, 2020 $0.0111
-5.34%
$-- $2
Jun 10, 2020 $0.0117
-0.86%
$-- $38
May 21, 2020 $0.013
-0.48%
$-- $130
May 20, 2020 $0.013
+0.52%
$-- $130
May 12, 2020 $0.00829
+0.94%
$-- $46
May 11, 2020 $0.00822
+0.67%
$-- $247
May 7, 2020 $0.00824
+0.58%
$-- $1,446
May 6, 2020 $0.00817
-0.24%
$-- $3,230
Apr 29, 2020 $0.00711
-0.53%
$-- $27
Apr 28, 2020 $0.00715
+0.14%
$-- $27
Apr 18, 2020 $0.0077
+0.02%
$-- $0
Apr 17, 2020 $0.0077
-0.04%
$-- $0
Apr 15, 2020 $0.00771
+0.70%
$-- $0
Apr 14, 2020 $0.00765
-6.79%
$-- $0
Apr 13, 2020 $0.00821
-0.21%
$-- $13
Apr 12, 2020 $0.00821
-0.62%
$-- $2
Apr 11, 2020 $0.00827
+0.03%
$-- $1,194
Apr 10, 2020 $0.00826
+0.49%
$-- $1,607
Apr 7, 2020 $0.00911
+0.38%
$-- $101
Apr 6, 2020 $0.00906
+1.26%
$-- $101
Apr 3, 2020 $0.0085
-0.85%
$-- $0
Apr 2, 2020 $0.00858
+10.74%
$-- $0
Apr 1, 2020 $0.00775
-0.32%
$-- $0
Mar 26, 2020 $0.00924
-0.71%
$-- $435
Mar 25, 2020 $0.00931
+2.36%
$-- $438
Mar 24, 2020 $0.00909
+0.14%
$-- $428
Mar 23, 2020 $0.00921
+2.05%
$-- $553