Lykke 2-year Forward Token Historical Data

LKK2Y Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.00903
+0.96%
$-- $542
Mar 14, 2020 $0.00569
+0.17%
$-- $28
Mar 13, 2020 $0.00567
-3.74%
$-- $28
Mar 9, 2020 $0.00955
-0.14%
$-- $1
Mar 8, 2020 $0.00956
+0.45%
$-- $1
Mar 4, 2020 $0.00953
+0.23%
$-- $355
Mar 3, 2020 $0.00951
+1.99%
$-- $355
Mar 2, 2020 $0.00932
-0.69%
$-- $348
Feb 1, 2020 $0.00935
+0.49%
$-- $1
Jan 31, 2020 $0.0093
-1.12%
$-- $1
Jan 30, 2020 $0.00941
+20.04%
$-- $2
Jan 29, 2020 $0.00784
-2.94%
$-- $1
Jan 28, 2020 $0.00807
+2.04%
$-- $0
Jan 22, 2020 $0.00785
-0.75%
$-- $1
Jan 21, 2020 $0.00791
+8.43%
$-- $1
Jan 16, 2020 $0.0088
+0.98%
$-- $4
Jan 15, 2020 $0.00871
+0.40%
$-- $4
Jan 14, 2020 $0.00868
+0.75%
$-- $10
Jan 7, 2020 $0.00716
-0.95%
$-- $40
Jan 6, 2020 $0.00723
+0.74%
$-- $41
Nov 25, 2019 $0.00719
+0.40%
$-- $3
Nov 24, 2019 $0.00716
-0.48%
$-- $3
Nov 19, 2019 $0.00903
-1.85%
$-- $46
Nov 18, 2019 $0.0092
-1.08%
$-- $47
Nov 11, 2019 $0.00984
+0.23%
$-- $50
Nov 10, 2019 $0.00983
+3.67%
$-- $50
Nov 7, 2019 $0.00908
+3.58%
$-- $0.1
Nov 6, 2019 $0.00877
+0.76%
$-- $0.1
Oct 19, 2019 $0.00835
+0.67%
$-- $8
Oct 18, 2019 $0.0083
-0.66%
$-- $8
Oct 10, 2019 $0.0082
+0.07%
$-- $21
Oct 9, 2019 $0.00817
+18.57%
$-- $28
Oct 7, 2019 $0.00594
+2.51%
$-- $2
Oct 6, 2019 $0.00581
+0.63%
$-- $1
Oct 4, 2019 $0.00542
-1.26%
$-- $1
Oct 3, 2019 $0.00549
-1.24%
$-- $1
Oct 2, 2019 $0.00555
+10.66%
$-- $1
Oct 1, 2019 $0.00502
+2.92%
$-- $13
Sep 30, 2019 $0.00488
+23.07%
$-- $161
Sep 29, 2019 $0.00396
+33.79%
$-- $7
Sep 28, 2019 $0.00296
-0.94%
$-- $7
Sep 26, 2019 $0.00595
+0.61%
$-- $0
Sep 25, 2019 $0.00591
+46.26%
$-- $8
Sep 22, 2019 $0.00948
+0.08%
$-- $1
Sep 21, 2019 $0.00947
+89.84%
$-- $2
Sep 20, 2019 $0.00499
-1.17%
$-- $0
Sep 19, 2019 $0.00505
+0.54%
$-- $53
Sep 7, 2019 $0.00999
-0.60%
$-- $20
Sep 6, 2019 $0.0101
+0.23%
$-- $20
Sep 5, 2019 $0.01
+0.83%
$-- $20