Lykke 2-year Forward Token Historical Data

LKK2Y Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0098
-0.25%
$ -- $ 0.1
Aug 31, 2019 $ 0.00983
-0.19%
$ -- $ 0.1
Aug 20, 2019 $ 0.0096
-0.12%
$ -- $ 5
Aug 19, 2019 $ 0.00956
-1.49%
$ -- $ 5
Aug 18, 2019 $ 0.00971
-0.13%
$ -- $ 5
Aug 8, 2019 $ 0.01
-0.24%
$ -- $ 15
Aug 7, 2019 $ 0.01
-0.17%
$ -- $ 15
Aug 6, 2019 $ 0.0102
+0.63%
$ -- $ 97
Aug 3, 2019 $ 0.0102
+0.78%
$ -- $ 41
Aug 2, 2019 $ 0.0101
+0.91%
$ -- $ 51
Jul 31, 2019 $ 0.00999
+7.53%
$ -- $ 5
Jul 30, 2019 $ 0.00929
-1.91%
$ -- $ 5
Jul 1, 2019 $ 0.0101
-0.91%
$ -- $ 302
Jun 30, 2019 $ 0.0102
+1.50%
$ -- $ 305
Jun 29, 2019 $ 0.01
-2.58%
$ -- $ 305
Download