SANGKARA Historical Data

MISA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₆12
+0.00%
$ 24,000 $ 9
Aug 12, 2025 $ 0.0₆12
+0.00%
$ 24,000 $ 9
Aug 11, 2025 $ 0.0₆12
+0.00%
$ 24,000 $ 9
Aug 10, 2025 $ 0.0₆12
+0.00%
$ 24,000 $ 9
Aug 9, 2025 $ 0.0₆12
-20.00%
$ 24,000 $ 9
Aug 8, 2025 $ 0.0₆15
+0.00%
$ 30,000 $ 2
Aug 7, 2025 $ 0.0₆15
+0.00%
$ 30,000 $ 2
Aug 6, 2025 $ 0.0₆15
+0.00%
$ 30,000 $ 2
Aug 5, 2025 $ 0.0₆15
+0.00%
$ 30,000 $ 2
Aug 4, 2025 $ 0.0₆15
+0.00%
$ 30,000 $ 2
Aug 3, 2025 $ 0.0₆15
+0.00%
$ 30,000 $ 13
Aug 2, 2025 $ 0.0₆15
+0.67%
$ 30,000 $ 9
Aug 1, 2025 $ 0.0₆149
+0.00%
$ 29,800 $ 7
Jul 31, 2025 $ 0.0₆149
+0.00%
$ 29,800 $ 7
Jul 30, 2025 $ 0.0₆149
+0.00%
$ 29,800 $ 7
Jul 29, 2025 $ 0.0₆149
+0.00%
$ 29,800 $ 4
Jul 28, 2025 $ 0.0₆149
+2.76%
$ 29,800 $ 3
Jul 27, 2025 $ 0.0₆145
+20.83%
$ 29,000 $ 11
Jul 26, 2025 $ 0.0₆14
+48.94%
$ 28,000 $ 6
Jul 25, 2025 $ 0.0₇94
-36.05%
$ 18,800 $ 3
Jul 24, 2025 $ 0.0₆147
+0.00%
$ 29,400 $ 196
Jul 23, 2025 $ 0.0₆147
+0.00%
$ 29,400 $ 196
Jul 22, 2025 $ 0.0₆147
+0.00%
$ 29,400 $ 196
Jul 21, 2025 $ 0.0₆147
+0.00%
$ 29,400 $ 196
Jul 20, 2025 $ 0.0₆147
+86.08%
$ 29,400 $ 196
Jul 19, 2025 $ 0.0₇79
+0.00%
$ 15,800 $ 20
Jul 18, 2025 $ 0.0₇79
+0.00%
$ 15,800 $ 10
Jul 17, 2025 $ 0.0₇79
+0.00%
$ 15,800 $ 10
Jul 16, 2025 $ 0.0₇79
+0.00%
$ 15,800 $ 10
Jul 15, 2025 $ 0.0₇79
+0.00%
$ 15,800 $ 10
Jul 14, 2025 $ 0.0₇79
+0.00%
$ 15,800 $ 10
Jul 13, 2025 $ 0.0₇79
-2.47%
$ 15,800 $ 10
Jul 12, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 4
Jul 11, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 4
Jul 10, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 4
Jul 9, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 4
Jul 8, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 4
Jul 7, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 4
Jul 6, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 4
Jul 5, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 4
Jul 4, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 4
Jul 3, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 4
Jul 2, 2025 $ 0.0₇81
+24.62%
$ 16,200 $ 4
Jul 1, 2025 $ 0.0₇65
+0.00%
$ 13,000 $ 9
Jun 30, 2025 $ 0.0₇65
+0.00%
$ 13,000 $ 9
Jun 29, 2025 $ 0.0₇65
+0.00%
$ 13,000 $ 9
Jun 28, 2025 $ 0.0₇65
+0.00%
$ 13,000 $ 9
Jun 27, 2025 $ 0.0₇65
+0.00%
$ 13,000 $ 9
Jun 26, 2025 $ 0.0₇65
-17.72%
$ 13,000 $ 9
Jun 25, 2025 $ 0.0₇79
+0.00%
$ 15,800 $ 1