SANGKARA Historical Data

MISA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₇79
+0.00%
$ 15,800 $ 1
Jun 23, 2025 $ 0.0₇79
+0.00%
$ 15,800 $ 1
Jun 22, 2025 $ 0.0₇79
+0.00%
$ 15,800 $ 1
Jun 21, 2025 $ 0.0₇79
+0.00%
$ 15,800 $ 1
Jun 20, 2025 $ 0.0₇79
-1.25%
$ 15,800 $ 1
Jun 19, 2025 $ 0.0₇8
+0.00%
$ 16,000 $ 7
Jun 18, 2025 $ 0.0₇8
+0.00%
$ 16,000 $ 7
Jun 17, 2025 $ 0.0₇8
+0.00%
$ 16,000 $ 7
Jun 16, 2025 $ 0.0₇8
+0.00%
$ 16,000 $ 7
Jun 15, 2025 $ 0.0₇8
+0.00%
$ 16,000 $ 7
Jun 14, 2025 $ 0.0₇8
+0.00%
$ 16,000 $ 7
Jun 13, 2025 $ 0.0₇8
+21.21%
$ 16,000 $ 7
Jun 12, 2025 $ 0.0₇66
-1.49%
$ 13,200 $ 2
Jun 11, 2025 $ 0.0₇67
+0.00%
$ 13,400 $ 4
Jun 10, 2025 $ 0.0₇67
+0.00%
$ 13,400 $ 4
Jun 9, 2025 $ 0.0₇67
+3.08%
$ 13,400 $ 4
Jun 8, 2025 $ 0.0₇65
+1.56%
$ 13,000 $ 24
Jun 7, 2025 $ 0.0₇64
-11.11%
$ 12,800 $ 18
Jun 6, 2025 $ 0.0₇72
+80.00%
$ 14,400 $ 6
Jun 5, 2025 $ 0.0₇4
+0.00%
$ 8,000 $ 22
Jun 4, 2025 $ 0.0₇4
-4.76%
$ 8,000 $ 22
Jun 3, 2025 $ 0.0₇42
+0.00%
$ 8,400 $ 92
Jun 2, 2025 $ 0.0₇42
+0.00%
$ 8,400 $ 92
Jun 1, 2025 $ 0.0₇42
+110.00%
$ 8,400 $ 92
May 31, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 1
May 30, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 1
May 29, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 1
May 28, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 1
May 27, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 1
May 26, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 1
May 25, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 1
May 24, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 1
May 23, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 1
May 22, 2025 $ 0.0₇81
+0.00%
$ 16,200 $ 1
May 21, 2025 $ 0.0₇81
-16.49%
$ 16,200 $ 1
May 20, 2025 $ 0.0₇97
+0.00%
$ 19,400 $ 7
May 19, 2025 $ 0.0₇97
+0.00%
$ 19,400 $ 7
May 18, 2025 $ 0.0₇97
+0.00%
$ 19,400 $ 7
May 17, 2025 $ 0.0₇97
+21.25%
$ 19,400 $ 7
May 16, 2025 $ 0.0₇8
+0.00%
$ 16,000 $ 1
May 15, 2025 $ 0.0₇8
+0.15%
$ 16,000 $ 1
May 14, 2025 $ 0.0₇799
+0.03%
$ 15,981 $ 1
May 13, 2025 $ 0.0₇798
-0.32%
$ 15,969 $ 1
May 12, 2025 $ 0.0₇8
+0.06%
$ 15,997 $ 7
May 11, 2025 $ 0.0₇8
-0.02%
$ 15,992 $ 7
May 10, 2025 $ 0.0₇799
-0.07%
$ 15,979 $ 7
May 9, 2025 $ 0.0₇8
-19.92%
$ 15,993 $ 7
May 8, 2025 $ 0.0₇998
-0.32%
$ 19,952 $ 1
May 7, 2025 $ 0.0₆1
+28.38%
$ 20,027 $ 1
May 6, 2025 $ 0.0₇78
-0.01%
$ 15,598 $ 2