SANGKARA Historical Data

MISA Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₇78
-27.10%
$ 15,600 $ 2
May 4, 2025 $ 0.0₆107
-13.01%
$ 21,400 $ 2
May 3, 2025 $ 0.0₆123
+0.00%
$ 24,600 $ 6
May 2, 2025 $ 0.0₆123
+0.00%
$ 24,600 $ 6
May 1, 2025 $ 0.0₆123
+0.00%
$ 24,600 $ 6
Apr 30, 2025 $ 0.0₆123
+0.00%
$ 24,600 $ 6
Apr 29, 2025 $ 0.0₆123
+0.00%
$ -- $ 6
Apr 28, 2025 $ 0.0₆123
+0.00%
$ 24,600 $ 6
Apr 27, 2025 $ 0.0₆123
+0.00%
$ 24,600 $ 6
Apr 26, 2025 $ 0.0₆123
+0.00%
$ 24,600 $ 6
Apr 25, 2025 $ 0.0₆123
+0.00%
$ 24,600 $ 6
Apr 24, 2025 $ 0.0₆123
+66.22%
$ 24,600 $ 6
Apr 23, 2025 $ 0.0₇74
+0.00%
$ 14,800 $ 15
Apr 22, 2025 $ 0.0₇74
+0.00%
$ 14,800 $ 15
Apr 21, 2025 $ 0.0₆145
+0.00%
$ 29,000 $ 2
Apr 20, 2025 $ 0.0₆145
+0.00%
$ 29,000 $ 2
Apr 19, 2025 $ 0.0₆145
+0.00%
$ 29,000 $ 2
Apr 18, 2025 $ 0.0₆145
+0.00%
$ 29,000 $ 2
Apr 17, 2025 $ 0.0₆145
+0.00%
$ 29,000 $ 2
Apr 16, 2025 $ 0.0₆145
+0.00%
$ 29,000 $ 2
Apr 15, 2025 $ 0.0₆145
+0.00%
$ 29,000 $ 2
Apr 14, 2025 $ 0.0₆145
-3.33%
$ 29,000 $ 2
Apr 13, 2025 $ 0.0₆15
+0.00%
$ 30,000 $ 12
Apr 12, 2025 $ 0.0₆15
+0.00%
$ 30,000 $ 12
Apr 11, 2025 $ 0.0₆15
+0.00%
$ 30,000 $ 12
Apr 10, 2025 $ 0.0₆15
-6.25%
$ 30,000 $ 12
Apr 9, 2025 $ 0.0₆16
+0.00%
$ 32,000 $ 4
Apr 8, 2025 $ 0.0₆16
+34.45%
$ 32,000 $ 4
Apr 7, 2025 $ 0.0₆119
+0.00%
$ 23,800 $ 3
Apr 6, 2025 $ 0.0₆119
+0.00%
$ 23,800 $ 3
Apr 5, 2025 $ 0.0₆119
+0.00%
$ 23,800 $ 3
Apr 4, 2025 $ 0.0₆119
+0.00%
$ 23,800 $ 3
Apr 3, 2025 $ 0.0₆119
+0.00%
$ 23,800 $ 3
Apr 2, 2025 $ 0.0₆119
+0.00%
$ 23,800 $ 3
Apr 1, 2025 $ 0.0₆119
+0.00%
$ 23,800 $ 3
Mar 31, 2025 $ 0.0₇89
+0.00%
$ 17,800 $ 4
Mar 30, 2025 $ 0.0₇89
-46.39%
$ 17,800 $ 4
Mar 29, 2025 $ 0.0₆166
+0.00%
$ 33,200 $ 1
Mar 28, 2025 $ 0.0₆166
+0.00%
$ 33,200 $ 1
Mar 27, 2025 $ 0.0₆166
+0.00%
$ 33,200 $ 1
Mar 26, 2025 $ 0.0₆166
+0.00%
$ 33,200 $ 1
Mar 25, 2025 $ 0.0₆166
-0.60%
$ 33,200 $ 1
Mar 24, 2025 $ 0.0₆167
+0.00%
$ 33,400 $ 13
Mar 23, 2025 $ 0.0₆167
-0.60%
$ 33,400 $ 13
Mar 22, 2025 $ 0.0₆168
+0.00%
$ 33,600 $ 8
Mar 21, 2025 $ 0.0₆168
+0.00%
$ 33,600 $ 2
Mar 20, 2025 $ 0.0₆168
+0.00%
$ 33,600 $ 2
Mar 19, 2025 $ 0.0₆168
+0.00%
$ 33,600 $ 2
Mar 18, 2025 $ 0.0₆168
+0.00%
$ 33,600 $ 1
Mar 17, 2025 $ 0.0₆168
+0.00%
$ 33,600 $ 1