Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clutch DEX Token Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.0000198
+0.00%
$-- $0
Apr 18, 2026 $0.0000447
+176.25%
$-- $1
Apr 16, 2026 $0.0000201
+0.00%
$-- $0.1
Apr 10, 2026 $0.0000179
+7.74%
$-- $6
Apr 9, 2026 $0.0000804
+0.00%
$-- $0.001
Apr 7, 2026 $0.0000105
+0.00%
$-- $0
Apr 6, 2026 $0.0000158
+0.00%
$-- $0.1
Apr 4, 2026 $0.0000127
+0.00%
$-- $0
Apr 3, 2026 $0.0000127
+0.00%
$-- $0.01
Apr 2, 2026 $0.000022
+0.00%
$-- $0
Apr 1, 2026 $0.0000142
+0.00%
$-- $0.1
Mar 31, 2026 $0.0000159
-15.43%
$-- $0.1
Mar 29, 2026 $0.0000192
-6.12%
$-- $0
Mar 28, 2026 $0.0000368
+70.96%
$-- $2
Mar 27, 2026 $0.0000288
-35.34%
$-- $1
Mar 26, 2026 $0.0000406
-59.42%
$-- $11,078
Mar 25, 2026 $0.000131
-98.73%
$-- $19,523
Mar 24, 2026 $0.0103
-3.62%
$-- $7,849
Mar 23, 2026 $0.0104
-8.27%
$-- $23,266
Mar 22, 2026 $0.0113
-2.94%
$-- $19,408
Mar 21, 2026 $0.0116
+3.13%
$-- $15,630
Mar 20, 2026 $0.0113
-16.77%
$-- $89,020
Mar 19, 2026 $0.0135
-10.41%
$-- $76,754
Mar 18, 2026 $0.0151
+2.65%
$-- $37,048
Mar 17, 2026 $0.0147
+3.30%
$-- $31,836
Mar 16, 2026 $0.0142
+3.17%
$-- $88,592
Mar 15, 2026 $0.0138
+2.42%
$-- $100,053
Mar 14, 2026 $0.0135
+16.75%
$-- $138,999
Mar 13, 2026 $0.0115
+12.72%
$-- $77,199
Mar 12, 2026 $0.0102
+7.30%
$-- $22,332
Mar 11, 2026 $0.00949
+2.89%
$-- $34,069
Mar 10, 2026 $0.00922
+4.07%
$-- $54,546
Download