Clutch DEX Token Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0000198
+0.00%
$ -- $ 0
Apr 18, 9 PM $ 0.0000447
+0.00%
$ -- $ 1
Apr 18, 6 AM $ 0.0000162
+0.00%
$ -- $ 0
Apr 16, 12 AM $ 0.0000201
+0.00%
$ -- $ 0.1
Apr 10, 2 AM $ 0.0000179
+7.74%
$ -- $ 6
Apr 9, 2 AM $ 0.0000804
+0.00%
$ -- $ 0.001
Apr 7, 12 PM $ 0.0000105
+0.00%
$ -- $ 0
Apr 6, 3 PM $ 0.0000158
+0.00%
$ -- $ 0.1
Apr 4, 5 PM $ 0.0000127
+0.00%
$ -- $ 0
Apr 3, 4 PM $ 0.0000127
+0.00%
$ -- $ 0.01
Apr 2, 4 AM $ 0.000022
+0.00%
$ -- $ 0
Apr 1, 3 PM $ 0.0000142
+0.00%
$ -- $ 0.1
Mar 31, 7 PM $ 0.0000159
+0.00%
$ -- $ 0.1
Mar 31, 7 AM $ 0.000017
-9.82%
$ -- $ 0
Mar 29, 8 PM $ 0.0000192
-1.44%
$ -- $ 0
Mar 29, 7 PM $ 0.0000255
+0.00%
$ -- $ 0
Mar 29, 6 PM $ 0.0000195
+0.00%
$ -- $ 0
Mar 29, 5 PM $ 0.0000194
-6.90%
$ -- $ 2
Mar 29, 11 AM $ 0.0000205
+0.49%
$ -- $ 2
Mar 28, 8 PM $ 0.0000368
+0.00%
$ -- $ 2
Mar 28, 1 PM $ 0.0000244
+0.00%
$ -- $ 0
Mar 28, 3 AM $ 0.000026
+0.00%
$ -- $ 1
Mar 28, 2 AM $ 0.000025
+16.14%
$ -- $ 1
Mar 27, 4 PM $ 0.0000288
+0.00%
$ -- $ 1
Mar 27, 2 PM $ 0.0000299
+0.00%
$ -- $ 1
Mar 27, 11 AM $ 0.0000304
+0.00%
$ -- $ 610
Mar 27, 7 AM $ 0.0000314
+0.00%
$ -- $ 10,919
Mar 27, 12 AM $ 0.0000445
+0.00%
$ -- $ 11,535
Mar 26, 2 PM $ 0.0000406
+0.00%
$ -- $ 11,078
Mar 26, 8 AM $ 0.0000562
+0.00%
$ -- $ 11,552
Mar 26, 2 AM $ 0.000115
-0.41%
$ -- $ 14,345
Mar 26, 1 AM $ 0.0001
+0.00%
$ -- $ 40
Mar 25, 10 PM $ 0.000131
+15.44%
$ -- $ 19,523
Mar 25, 9 PM $ 0.00012
-5.82%
$ -- $ 19,515
Mar 25, 8 PM $ 0.000128
+14.01%
$ -- $ 19,513
Mar 25, 2 PM $ 0.012
-9.48%
$ -- $ 21,178
Mar 25, 1 PM $ 0.0133
+0.00%
$ -- $ 25,329
Mar 25, 11 AM $ 0.0109
+5.61%
$ -- $ 16,692
Mar 25, 10 AM $ 0.0103
+0.00%
$ -- $ 13,742
Mar 25, 8 AM $ 0.0103
-0.17%
$ -- $ 14,248
Mar 25, 7 AM $ 0.0104
+2.87%
$ -- $ 14,161
Mar 25, 6 AM $ 0.0101
+0.00%
$ -- $ 12,116
Mar 25, 5 AM $ 0.0103
+0.00%
$ -- $ 11,668
Mar 25, 4 AM $ 0.0103
-0.03%
$ -- $ 12,028
Mar 25, 3 AM $ 0.0103
-0.96%
$ -- $ 11,663
Mar 25, 2 AM $ 0.0106
-0.27%
$ -- $ 10,537
Mar 25, 1 AM $ 0.0106
-0.02%
$ -- $ 10,324
Mar 25, 12 AM $ 0.0106
+3.17%
$ -- $ 9,857
Mar 24, 11 PM $ 0.0103
+1.66%
$ -- $ 7,849
Mar 24, 9 PM $ 0.0101
+0.00%
$ -- $ 7,664
Download