Coinranking
Clutch DEX Token Historical Data
Clutch
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 11 PM | $0.0116 | +0.15% | ||
| Mar 21, 5 PM | $0.0116 | -0.01% | ||
| Mar 21, 4 PM | $0.0115 | -3.57% | ||
| Mar 21, 3 PM | $0.0119 | -0.19% | ||
| Mar 21, 2 PM | $0.0119 | +0.18% | ||
| Mar 21, 1 PM | $0.0118 | -0.05% | ||
| Mar 21, 12 PM | $0.0118 | +0.09% | ||
| Mar 21, 11 AM | $0.0118 | +0.00% | ||
| Mar 21, 10 AM | $0.0119 | -0.33% | ||
| Mar 21, 9 AM | $0.0119 | +0.14% | ||
| Mar 21, 8 AM | $0.0119 | +0.64% | ||
| Mar 21, 7 AM | $0.0118 | +0.48% | ||
| Mar 21, 5 AM | $0.0117 | +0.29% | ||
| Mar 21, 4 AM | $0.0117 | -0.06% | ||
| Mar 21, 3 AM | $0.0117 | +1.12% | ||
| Mar 21, 2 AM | $0.0116 | +0.21% | ||
| Mar 21, 1 AM | $0.0121 | +1.18% | ||
| Mar 21, 12 AM | $0.012 | +6.44% | ||
| Mar 20, 11 PM | $0.0113 | -0.27% | ||
| Mar 20, 10 PM | $0.0113 | +0.36% | ||
| Mar 20, 9 PM | $0.0112 | +0.05% | ||
| Mar 20, 8 PM | $0.0112 | -4.30% | ||
| Mar 20, 7 PM | $0.0118 | +0.37% | ||
| Mar 20, 6 PM | $0.0117 | +0.17% | ||
| Mar 20, 5 PM | $0.0117 | +3.46% | ||
| Mar 20, 4 PM | $0.0113 | +0.94% | ||
| Mar 20, 3 PM | $0.0112 | -1.81% | ||
| Mar 20, 2 PM | $0.0114 | +0.61% | ||
| Mar 20, 1 PM | $0.0113 | +0.64% | ||
| Mar 20, 12 PM | $0.0113 | -0.36% | ||
| Mar 20, 11 AM | $0.0114 | -0.16% | ||
| Mar 20, 10 AM | $0.0113 | -1.10% | ||
| Mar 20, 9 AM | $0.0115 | +1.57% | ||
| Mar 20, 8 AM | $0.0113 | -5.01% | ||
| Mar 20, 7 AM | $0.0119 | -0.62% | ||
| Mar 20, 6 AM | $0.012 | +0.27% | ||
| Mar 20, 5 AM | $0.0119 | +2.03% | ||
| Mar 20, 4 AM | $0.0115 | +6.44% | ||
| Mar 20, 3 AM | $0.0108 | -6.91% | ||
| Mar 20, 2 AM | $0.0116 | -8.70% | ||
| Mar 20, 1 AM | $0.0127 | -8.04% | ||
| Mar 20, 12 AM | $0.0138 | +2.05% | ||
| Mar 19, 11 PM | $0.0135 | -0.46% | ||
| Mar 19, 10 PM | $0.0136 | +0.17% | ||
| Mar 19, 9 PM | $0.0136 | +0.76% | ||
| Mar 19, 8 PM | $0.0135 | -0.16% | ||
| Mar 19, 7 PM | $0.0135 | -0.70% | ||
| Mar 19, 6 PM | $0.0136 | +0.14% | ||
| Mar 19, 5 PM | $0.0136 | -0.08% | ||
| Mar 19, 4 PM | $0.0136 | +0.00% | ||