Clutch DEX Token Historical Data

Clutch Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0116
+0.15%
$ -- $ 15,630
Mar 21, 5 PM $ 0.0116
-0.01%
$ -- $ 20,996
Mar 21, 4 PM $ 0.0115
-3.57%
$ -- $ 22,652
Mar 21, 3 PM $ 0.0119
-0.19%
$ -- $ 21,518
Mar 21, 2 PM $ 0.0119
+0.18%
$ -- $ 22,919
Mar 21, 1 PM $ 0.0118
-0.05%
$ -- $ 23,728
Mar 21, 12 PM $ 0.0118
+0.09%
$ -- $ 23,896
Mar 21, 11 AM $ 0.0118
+0.00%
$ -- $ 24,440
Mar 21, 10 AM $ 0.0119
-0.33%
$ -- $ 24,498
Mar 21, 9 AM $ 0.0119
+0.14%
$ -- $ 25,678
Mar 21, 8 AM $ 0.0119
+0.64%
$ -- $ 26,850
Mar 21, 7 AM $ 0.0118
+0.48%
$ -- $ 31,757
Mar 21, 5 AM $ 0.0117
+0.29%
$ -- $ 31,856
Mar 21, 4 AM $ 0.0117
-0.06%
$ -- $ 32,889
Mar 21, 3 AM $ 0.0117
+1.12%
$ -- $ 38,744
Mar 21, 2 AM $ 0.0116
+0.21%
$ -- $ 44,892
Mar 21, 1 AM $ 0.0121
+1.18%
$ -- $ 86,737
Mar 21, 12 AM $ 0.012
+6.44%
$ -- $ 88,688
Mar 20, 11 PM $ 0.0113
-0.27%
$ -- $ 89,020
Mar 20, 10 PM $ 0.0113
+0.36%
$ -- $ 91,616
Mar 20, 9 PM $ 0.0112
+0.05%
$ -- $ 91,388
Mar 20, 8 PM $ 0.0112
-4.30%
$ -- $ 91,982
Mar 20, 7 PM $ 0.0118
+0.37%
$ -- $ 89,437
Mar 20, 6 PM $ 0.0117
+0.17%
$ -- $ 89,944
Mar 20, 5 PM $ 0.0117
+3.46%
$ -- $ 89,829
Mar 20, 4 PM $ 0.0113
+0.94%
$ -- $ 88,361
Mar 20, 3 PM $ 0.0112
-1.81%
$ -- $ 87,828
Mar 20, 2 PM $ 0.0114
+0.61%
$ -- $ 88,972
Mar 20, 1 PM $ 0.0113
+0.64%
$ -- $ 103,024
Mar 20, 12 PM $ 0.0113
-0.36%
$ -- $ 113,150
Mar 20, 11 AM $ 0.0114
-0.16%
$ -- $ 113,127
Mar 20, 10 AM $ 0.0113
-1.10%
$ -- $ 114,049
Mar 20, 9 AM $ 0.0115
+1.57%
$ -- $ 114,823
Mar 20, 8 AM $ 0.0113
-5.01%
$ -- $ 133,054
Mar 20, 7 AM $ 0.0119
-0.62%
$ -- $ 132,942
Mar 20, 6 AM $ 0.012
+0.27%
$ -- $ 132,153
Mar 20, 5 AM $ 0.0119
+2.03%
$ -- $ 132,642
Mar 20, 4 AM $ 0.0115
+6.44%
$ -- $ 130,538
Mar 20, 3 AM $ 0.0108
-6.91%
$ -- $ 130,353
Mar 20, 2 AM $ 0.0116
-8.70%
$ -- $ 121,990
Mar 20, 1 AM $ 0.0127
-8.04%
$ -- $ 85,194
Mar 20, 12 AM $ 0.0138
+2.05%
$ -- $ 76,242
Mar 19, 11 PM $ 0.0135
-0.46%
$ -- $ 76,754
Mar 19, 10 PM $ 0.0136
+0.17%
$ -- $ 73,860
Mar 19, 9 PM $ 0.0136
+0.76%
$ -- $ 73,474
Mar 19, 8 PM $ 0.0135
-0.16%
$ -- $ 72,463
Mar 19, 7 PM $ 0.0135
-0.70%
$ -- $ 72,124
Mar 19, 6 PM $ 0.0136
+0.14%
$ -- $ 71,092
Mar 19, 5 PM $ 0.0136
-0.08%
$ -- $ 70,591
Mar 19, 4 PM $ 0.0136
+0.00%
$ -- $ 69,844