Coinranking
Clutch DEX Token Historical Data
Clutch
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 3 PM | $0.0136 | -1.50% | ||
| Mar 19, 2 PM | $0.0138 | -5.29% | ||
| Mar 19, 1 PM | $0.0145 | -1.48% | ||
| Mar 19, 12 PM | $0.0148 | +0.20% | ||
| Mar 19, 11 AM | $0.0147 | -0.04% | ||
| Mar 19, 10 AM | $0.0147 | +2.05% | ||
| Mar 19, 9 AM | $0.0144 | -2.69% | ||
| Mar 19, 8 AM | $0.0149 | -2.73% | ||
| Mar 19, 7 AM | $0.0152 | +0.02% | ||
| Mar 19, 6 AM | $0.0152 | +0.46% | ||
| Mar 19, 5 AM | $0.0152 | -0.43% | ||
| Mar 19, 4 AM | $0.0153 | -0.20% | ||
| Mar 19, 3 AM | $0.0153 | +0.15% | ||
| Mar 19, 2 AM | $0.0153 | +0.91% | ||
| Mar 19, 1 AM | $0.0152 | -1.42% | ||
| Mar 19, 12 AM | $0.0154 | +1.86% | ||
| Mar 18, 11 PM | $0.0151 | +0.00% | ||
| Mar 18, 6 PM | $0.0151 | +0.00% | ||
| Mar 18, 5 PM | $0.0151 | -0.12% | ||
| Mar 18, 4 PM | $0.0151 | +0.13% | ||
| Mar 18, 3 PM | $0.015 | +1.39% | ||
| Mar 18, 2 PM | $0.0148 | -1.80% | ||
| Mar 18, 1 PM | $0.0151 | -0.14% | ||
| Mar 18, 12 PM | $0.0152 | +0.62% | ||
| Mar 18, 11 AM | $0.0151 | -0.13% | ||
| Mar 18, 10 AM | $0.0151 | +1.49% | ||
| Mar 18, 9 AM | $0.0149 | +0.08% | ||
| Mar 18, 8 AM | $0.0148 | -0.77% | ||
| Mar 18, 7 AM | $0.0149 | +1.08% | ||
| Mar 18, 6 AM | $0.0148 | +1.21% | ||
| Mar 18, 5 AM | $0.0146 | -1.85% | ||
| Mar 18, 4 AM | $0.015 | +0.80% | ||
| Mar 18, 3 AM | $0.0149 | +0.03% | ||
| Mar 18, 2 AM | $0.0149 | -0.77% | ||
| Mar 18, 1 AM | $0.015 | -0.33% | ||
| Mar 18, 12 AM | $0.015 | +1.99% | ||
| Mar 17, 11 PM | $0.0147 | -0.83% | ||
| Mar 17, 10 PM | $0.0148 | +0.99% | ||
| Mar 17, 9 PM | $0.0147 | +0.78% | ||
| Mar 17, 8 PM | $0.0146 | -0.58% | ||
| Mar 17, 7 PM | $0.0146 | +0.01% | ||
| Mar 17, 6 PM | $0.0146 | -0.17% | ||
| Mar 17, 5 PM | $0.0147 | -0.01% | ||
| Mar 17, 4 PM | $0.0147 | +0.87% | ||
| Mar 17, 3 PM | $0.0146 | -0.53% | ||
| Mar 17, 2 PM | $0.0146 | -1.55% | ||
| Mar 17, 1 PM | $0.0149 | +2.28% | ||
| Mar 17, 12 PM | $0.0145 | -0.25% | ||
| Mar 17, 11 AM | $0.0146 | -2.30% | ||
| Mar 17, 10 AM | $0.0149 | +0.08% | ||