Clutch DEX Token Historical Data

Clutch Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0136
-1.50%
$ -- $ 69,436
Mar 19, 2 PM $ 0.0138
-5.29%
$ -- $ 68,028
Mar 19, 1 PM $ 0.0145
-1.48%
$ -- $ 55,132
Mar 19, 12 PM $ 0.0148
+0.20%
$ -- $ 48,546
Mar 19, 11 AM $ 0.0147
-0.04%
$ -- $ 48,630
Mar 19, 10 AM $ 0.0147
+2.05%
$ -- $ 48,936
Mar 19, 9 AM $ 0.0144
-2.69%
$ -- $ 47,873
Mar 19, 8 AM $ 0.0149
-2.73%
$ -- $ 27,807
Mar 19, 7 AM $ 0.0152
+0.02%
$ -- $ 25,626
Mar 19, 6 AM $ 0.0152
+0.46%
$ -- $ 26,962
Mar 19, 5 AM $ 0.0152
-0.43%
$ -- $ 27,775
Mar 19, 4 AM $ 0.0153
-0.20%
$ -- $ 30,616
Mar 19, 3 AM $ 0.0153
+0.15%
$ -- $ 27,072
Mar 19, 2 AM $ 0.0153
+0.91%
$ -- $ 27,379
Mar 19, 1 AM $ 0.0152
-1.42%
$ -- $ 27,763
Mar 19, 12 AM $ 0.0154
+1.86%
$ -- $ 26,774
Mar 18, 11 PM $ 0.0151
+0.00%
$ -- $ 37,048
Mar 18, 6 PM $ 0.0151
+0.00%
$ -- $ 41,301
Mar 18, 5 PM $ 0.0151
-0.12%
$ -- $ 41,727
Mar 18, 4 PM $ 0.0151
+0.13%
$ -- $ 42,752
Mar 18, 3 PM $ 0.015
+1.39%
$ -- $ 42,999
Mar 18, 2 PM $ 0.0148
-1.80%
$ -- $ 42,838
Mar 18, 1 PM $ 0.0151
-0.14%
$ -- $ 43,209
Mar 18, 12 PM $ 0.0152
+0.62%
$ -- $ 41,544
Mar 18, 11 AM $ 0.0151
-0.13%
$ -- $ 41,599
Mar 18, 10 AM $ 0.0151
+1.49%
$ -- $ 44,298
Mar 18, 9 AM $ 0.0149
+0.08%
$ -- $ 44,145
Mar 18, 8 AM $ 0.0148
-0.77%
$ -- $ 44,647
Mar 18, 7 AM $ 0.0149
+1.08%
$ -- $ 44,001
Mar 18, 6 AM $ 0.0148
+1.21%
$ -- $ 42,846
Mar 18, 5 AM $ 0.0146
-1.85%
$ -- $ 41,263
Mar 18, 4 AM $ 0.015
+0.80%
$ -- $ 38,874
Mar 18, 3 AM $ 0.0149
+0.03%
$ -- $ 39,114
Mar 18, 2 AM $ 0.0149
-0.77%
$ -- $ 39,247
Mar 18, 1 AM $ 0.015
-0.33%
$ -- $ 39,152
Mar 18, 12 AM $ 0.015
+1.99%
$ -- $ 40,335
Mar 17, 11 PM $ 0.0147
-0.83%
$ -- $ 31,836
Mar 17, 10 PM $ 0.0148
+0.99%
$ -- $ 32,010
Mar 17, 9 PM $ 0.0147
+0.78%
$ -- $ 31,099
Mar 17, 8 PM $ 0.0146
-0.58%
$ -- $ 30,150
Mar 17, 7 PM $ 0.0146
+0.01%
$ -- $ 30,091
Mar 17, 6 PM $ 0.0146
-0.17%
$ -- $ 30,510
Mar 17, 5 PM $ 0.0147
-0.01%
$ -- $ 30,501
Mar 17, 4 PM $ 0.0147
+0.87%
$ -- $ 29,981
Mar 17, 3 PM $ 0.0146
-0.53%
$ -- $ 29,658
Mar 17, 2 PM $ 0.0146
-1.55%
$ -- $ 30,186
Mar 17, 1 PM $ 0.0149
+2.28%
$ -- $ 32,682
Mar 17, 12 PM $ 0.0145
-0.25%
$ -- $ 35,319
Mar 17, 11 AM $ 0.0146
-2.30%
$ -- $ 38,766
Mar 17, 10 AM $ 0.0149
+0.08%
$ -- $ 64,268