Clutch DEX Token Historical Data

Clutch Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0149
-0.09%
$ -- $ 69,554
Mar 17, 8 AM $ 0.0149
-0.16%
$ -- $ 25,451
Mar 17, 7 AM $ 0.0149
-0.23%
$ -- $ 24,802
Mar 17, 6 AM $ 0.0149
+0.02%
$ -- $ 24,254
Mar 17, 5 AM $ 0.015
+1.45%
$ -- $ 23,767
Mar 17, 4 AM $ 0.0147
+0.02%
$ -- $ 22,512
Mar 17, 3 AM $ 0.0148
-0.09%
$ -- $ 21,823
Mar 17, 2 AM $ 0.0148
+0.47%
$ -- $ 97,690
Mar 17, 1 AM $ 0.0147
+1.50%
$ -- $ 96,535
Mar 17, 12 AM $ 0.0145
+1.93%
$ -- $ 94,808
Mar 16, 11 PM $ 0.0142
-1.52%
$ -- $ 88,592
Mar 16, 10 PM $ 0.0145
-0.09%
$ -- $ 87,512
Mar 16, 8 PM $ 0.0146
+0.18%
$ -- $ 87,196
Mar 16, 7 PM $ 0.0146
+1.16%
$ -- $ 86,181
Mar 16, 6 PM $ 0.0144
+1.95%
$ -- $ 86,314
Mar 16, 5 PM $ 0.0141
+0.07%
$ -- $ 85,027
Mar 16, 4 PM $ 0.0141
-1.70%
$ -- $ 85,005
Mar 16, 3 PM $ 0.0144
+0.62%
$ -- $ 84,004
Mar 16, 2 PM $ 0.0143
-4.03%
$ -- $ 82,581
Mar 16, 1 PM $ 0.0149
+0.39%
$ -- $ 77,728
Mar 16, 12 PM $ 0.0149
+4.66%
$ -- $ 72,851
Mar 16, 11 AM $ 0.0143
-4.62%
$ -- $ 68,675
Mar 16, 10 AM $ 0.0149
+3.07%
$ -- $ 39,361
Mar 16, 9 AM $ 0.0145
-1.25%
$ -- $ 33,293
Mar 16, 8 AM $ 0.0147
-3.12%
$ -- $ 32,573
Mar 16, 7 AM $ 0.0151
-1.60%
$ -- $ 46,436
Mar 16, 6 AM $ 0.0154
+4.93%
$ -- $ 45,197
Mar 16, 5 AM $ 0.0147
-0.18%
$ -- $ 39,286
Mar 16, 4 AM $ 0.0147
+1.78%
$ -- $ 36,821
Mar 16, 3 AM $ 0.0145
+2.01%
$ -- $ 36,551
Mar 16, 2 AM $ 0.0142
+0.42%
$ -- $ 112,934
Mar 16, 1 AM $ 0.0141
+5.54%
$ -- $ 111,995
Mar 16, 12 AM $ 0.0134
-3.21%
$ -- $ 104,382
Mar 15, 11 PM $ 0.0138
+1.61%
$ -- $ 100,053
Mar 15, 10 PM $ 0.0136
-0.40%
$ -- $ 98,849
Mar 15, 9 PM $ 0.0136
-0.16%
$ -- $ 98,500
Mar 15, 8 PM $ 0.0136
-0.01%
$ -- $ 98,226
Mar 15, 7 PM $ 0.0136
-0.06%
$ -- $ 97,773
Mar 15, 6 PM $ 0.0136
+0.35%
$ -- $ 96,308
Mar 15, 5 PM $ 0.0136
+0.25%
$ -- $ 94,773
Mar 15, 4 PM $ 0.0136
+2.44%
$ -- $ 94,255
Mar 15, 3 PM $ 0.0132
-4.73%
$ -- $ 52,617
Mar 15, 2 PM $ 0.0139
+0.12%
$ -- $ 50,301
Mar 15, 1 PM $ 0.0139
+3.16%
$ -- $ 49,326
Mar 15, 12 PM $ 0.0134
-13.56%
$ -- $ 46,079
Mar 15, 11 AM $ 0.0155
+1.38%
$ -- $ 33,590
Mar 15, 10 AM $ 0.0153
+2.40%
$ -- $ 32,285
Mar 15, 9 AM $ 0.0149
-0.29%
$ -- $ 28,843
Mar 15, 8 AM $ 0.0149
+3.12%
$ -- $ 28,252
Mar 15, 7 AM $ 0.0145
+0.23%
$ -- $ 23,407