Coinranking
Clutch DEX Token Historical Data
Clutch
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 6 AM | $0.0144 | +1.31% | ||
| Mar 15, 5 AM | $0.0142 | +0.94% | ||
| Mar 15, 4 AM | $0.0141 | +1.00% | ||
| Mar 15, 3 AM | $0.014 | +0.37% | ||
| Mar 15, 2 AM | $0.0139 | +4.55% | ||
| Mar 15, 1 AM | $0.0133 | +0.03% | ||
| Mar 15, 12 AM | $0.0132 | -2.18% | ||
| Mar 14, 11 PM | $0.0135 | -3.70% | ||
| Mar 14, 10 PM | $0.014 | +0.00% | ||
| Mar 14, 9 PM | $0.014 | +0.21% | ||
| Mar 14, 8 PM | $0.014 | -0.16% | ||
| Mar 14, 7 PM | $0.014 | +0.06% | ||
| Mar 14, 6 PM | $0.0141 | -0.05% | ||
| Mar 14, 5 PM | $0.0141 | +1.54% | ||
| Mar 14, 4 PM | $0.0139 | +0.73% | ||
| Mar 14, 3 PM | $0.0138 | -5.59% | ||
| Mar 14, 2 PM | $0.0146 | +2.45% | ||
| Mar 14, 1 PM | $0.0143 | -3.09% | ||
| Mar 14, 12 PM | $0.0147 | +7.42% | ||
| Mar 14, 11 AM | $0.0135 | +1.85% | ||
| Mar 14, 10 AM | $0.0133 | +5.30% | ||
| Mar 14, 9 AM | $0.0126 | +1.89% | ||
| Mar 14, 8 AM | $0.0124 | -0.04% | ||
| Mar 14, 7 AM | $0.0124 | +1.80% | ||
| Mar 14, 6 AM | $0.0121 | -0.21% | ||
| Mar 14, 5 AM | $0.0122 | -0.01% | ||
| Mar 14, 4 AM | $0.0122 | +1.37% | ||
| Mar 14, 3 AM | $0.012 | +0.67% | ||
| Mar 14, 2 AM | $0.0119 | +0.79% | ||
| Mar 14, 1 AM | $0.0118 | +0.85% | ||
| Mar 14, 12 AM | $0.0117 | +1.73% | ||
| Mar 13, 11 PM | $0.0115 | -8.73% | ||
| Mar 13, 10 PM | $0.0126 | +0.02% | ||
| Mar 13, 8 PM | $0.0122 | +0.00% | ||
| Mar 13, 7 PM | $0.0122 | +2.16% | ||
| Mar 13, 6 PM | $0.0119 | +3.06% | ||
| Mar 13, 5 PM | $0.0119 | -5.75% | ||
| Mar 13, 4 PM | $0.0127 | +0.20% | ||
| Mar 13, 3 PM | $0.0127 | +4.06% | ||
| Mar 13, 2 PM | $0.0122 | +6.65% | ||
| Mar 13, 1 PM | $0.0115 | +6.37% | ||
| Mar 13, 12 PM | $0.0108 | -0.38% | ||
| Mar 13, 11 AM | $0.0108 | -0.23% | ||
| Mar 13, 10 AM | $0.0108 | +0.31% | ||
| Mar 13, 9 AM | $0.0108 | +0.29% | ||
| Mar 13, 8 AM | $0.0107 | +1.39% | ||
| Mar 13, 7 AM | $0.0106 | -0.82% | ||
| Mar 13, 6 AM | $0.0107 | +0.32% | ||
| Mar 13, 5 AM | $0.0106 | +0.38% | ||
| Mar 13, 4 AM | $0.0106 | +0.75% | ||