Clutch DEX Token Historical Data

Clutch Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0142
+0.94%
$ -- $ 19,776
Mar 15, 4 AM $ 0.0141
+1.00%
$ -- $ 18,786
Mar 15, 3 AM $ 0.014
+0.37%
$ -- $ 17,726
Mar 15, 2 AM $ 0.0139
+4.55%
$ -- $ 154,404
Mar 15, 1 AM $ 0.0133
+0.03%
$ -- $ 149,759
Mar 15, 12 AM $ 0.0132
-2.18%
$ -- $ 148,798
Mar 14, 11 PM $ 0.0135
-3.70%
$ -- $ 138,999
Mar 14, 10 PM $ 0.014
+0.00%
$ -- $ 137,032
Mar 14, 9 PM $ 0.014
+0.21%
$ -- $ 136,921
Mar 14, 8 PM $ 0.014
-0.16%
$ -- $ 136,595
Mar 14, 7 PM $ 0.014
+0.06%
$ -- $ 136,669
Mar 14, 6 PM $ 0.0141
-0.05%
$ -- $ 136,120
Mar 14, 5 PM $ 0.0141
+1.54%
$ -- $ 136,067
Mar 14, 4 PM $ 0.0139
+0.73%
$ -- $ 134,279
Mar 14, 3 PM $ 0.0138
-5.59%
$ -- $ 133,654
Mar 14, 2 PM $ 0.0146
+2.45%
$ -- $ 109,804
Mar 14, 1 PM $ 0.0143
-3.09%
$ -- $ 87,307
Mar 14, 12 PM $ 0.0147
+7.42%
$ -- $ 58,641
Mar 14, 11 AM $ 0.0135
+1.85%
$ -- $ 47,177
Mar 14, 10 AM $ 0.0133
+5.30%
$ -- $ 20,480
Mar 14, 9 AM $ 0.0126
+1.89%
$ -- $ 16,043
Mar 14, 8 AM $ 0.0124
-0.04%
$ -- $ 14,149
Mar 14, 7 AM $ 0.0124
+1.80%
$ -- $ 13,256
Mar 14, 6 AM $ 0.0121
-0.21%
$ -- $ 12,398
Mar 14, 5 AM $ 0.0122
-0.01%
$ -- $ 12,256
Mar 14, 4 AM $ 0.0122
+1.37%
$ -- $ 12,131
Mar 14, 3 AM $ 0.012
+0.67%
$ -- $ 11,354
Mar 14, 2 AM $ 0.0119
+0.79%
$ -- $ 89,644
Mar 14, 1 AM $ 0.0118
+0.85%
$ -- $ 89,161
Mar 14, 12 AM $ 0.0117
+1.73%
$ -- $ 88,112
Mar 13, 11 PM $ 0.0115
-8.73%
$ -- $ 77,199
Mar 13, 10 PM $ 0.0126
+0.02%
$ -- $ 69,487
Mar 13, 8 PM $ 0.0122
+0.00%
$ -- $ 66,160
Mar 13, 7 PM $ 0.0122
+2.16%
$ -- $ 66,156
Mar 13, 6 PM $ 0.0119
+3.06%
$ -- $ 64,748
Mar 13, 5 PM $ 0.0119
-5.75%
$ -- $ 60,452
Mar 13, 4 PM $ 0.0127
+0.20%
$ -- $ 56,805
Mar 13, 3 PM $ 0.0127
+4.06%
$ -- $ 56,619
Mar 13, 2 PM $ 0.0122
+6.65%
$ -- $ 46,220
Mar 13, 1 PM $ 0.0115
+6.37%
$ -- $ 16,951
Mar 13, 12 PM $ 0.0108
-0.38%
$ -- $ 11,866
Mar 13, 11 AM $ 0.0108
-0.23%
$ -- $ 11,500
Mar 13, 10 AM $ 0.0108
+0.31%
$ -- $ 11,317
Mar 13, 9 AM $ 0.0108
+0.29%
$ -- $ 11,244
Mar 13, 8 AM $ 0.0107
+1.39%
$ -- $ 10,846
Mar 13, 7 AM $ 0.0106
-0.82%
$ -- $ 8,481
Mar 13, 6 AM $ 0.0107
+0.32%
$ -- $ 8,403
Mar 13, 5 AM $ 0.0106
+0.38%
$ -- $ 8,173
Mar 13, 4 AM $ 0.0106
+0.75%
$ -- $ 7,913
Mar 13, 3 AM $ 0.0105
+3.79%
$ -- $ 6,288