Coinranking
Clutch DEX Token Historical Data
Clutch
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 3 AM | $0.0105 | +3.79% | ||
| Mar 13, 2 AM | $0.0101 | +1.70% | ||
| Mar 13, 1 AM | $0.00997 | +0.16% | ||
| Mar 13, 12 AM | $0.00999 | -2.26% | ||
| Mar 12, 11 PM | $0.0102 | -0.29% | ||
| Mar 12, 10 PM | $0.0102 | -0.05% | ||
| Mar 12, 9 PM | $0.0102 | -0.28% | ||
| Mar 12, 8 PM | $0.0102 | -0.30% | ||
| Mar 12, 7 PM | $0.0101 | -0.70% | ||
| Mar 12, 6 PM | $0.0101 | -0.69% | ||
| Mar 12, 5 PM | $0.0102 | +0.03% | ||
| Mar 12, 4 PM | $0.0102 | +0.11% | ||
| Mar 12, 3 PM | $0.0102 | +0.22% | ||
| Mar 12, 2 PM | $0.0102 | -0.20% | ||
| Mar 12, 1 PM | $0.0102 | +0.68% | ||
| Mar 12, 12 PM | $0.0101 | -1.02% | ||
| Mar 12, 11 AM | $0.0102 | +2.36% | ||
| Mar 12, 10 AM | $0.00997 | +0.77% | ||
| Mar 12, 9 AM | $0.00988 | +1.09% | ||
| Mar 12, 8 AM | $0.00959 | -0.52% | ||
| Mar 12, 7 AM | $0.00966 | +0.52% | ||
| Mar 12, 6 AM | $0.00965 | +0.45% | ||
| Mar 12, 5 AM | $0.00964 | -0.03% | ||
| Mar 12, 4 AM | $0.00961 | +0.40% | ||
| Mar 12, 3 AM | $0.00961 | -2.09% | ||
| Mar 12, 2 AM | $0.00982 | +0.96% | ||
| Mar 12, 1 AM | $0.00974 | +1.76% | ||
| Mar 12, 12 AM | $0.00957 | +0.98% | ||
| Mar 11, 11 PM | $0.00949 | +0.04% | ||
| Mar 11, 10 PM | $0.00945 | -0.37% | ||
| Mar 11, 9 PM | $0.00948 | +0.04% | ||
| Mar 11, 8 PM | $0.00948 | +0.48% | ||
| Mar 11, 7 PM | $0.00943 | +0.02% | ||
| Mar 11, 6 PM | $0.00942 | -0.01% | ||
| Mar 11, 5 PM | $0.00943 | -0.01% | ||
| Mar 11, 4 PM | $0.00943 | +0.10% | ||
| Mar 11, 3 PM | $0.0094 | +0.12% | ||
| Mar 11, 2 PM | $0.00939 | +0.19% | ||
| Mar 11, 1 PM | $0.00937 | +1.85% | ||
| Mar 11, 12 PM | $0.00916 | -0.54% | ||
| Mar 11, 11 AM | $0.00921 | -0.09% | ||
| Mar 11, 10 AM | $0.00922 | -0.24% | ||
| Mar 11, 9 AM | $0.00924 | -0.50% | ||
| Mar 11, 8 AM | $0.0093 | +0.21% | ||
| Mar 11, 7 AM | $0.00927 | -0.17% | ||
| Mar 11, 6 AM | $0.00929 | +0.31% | ||
| Mar 11, 5 AM | $0.00927 | +0.05% | ||
| Mar 11, 4 AM | $0.00924 | -5.71% | ||
| Mar 11, 3 AM | $0.00976 | +0.74% | ||
| Mar 11, 2 AM | $0.00968 | +1.04% | ||