Clutch DEX Token Historical Data

Clutch Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0101
+1.70%
$ -- $ 28,926
Mar 13, 1 AM $ 0.00997
+0.16%
$ -- $ 27,371
Mar 13, 12 AM $ 0.00999
-2.26%
$ -- $ 23,951
Mar 12, 11 PM $ 0.0102
-0.29%
$ -- $ 22,332
Mar 12, 10 PM $ 0.0102
-0.05%
$ -- $ 21,758
Mar 12, 9 PM $ 0.0102
-0.28%
$ -- $ 21,350
Mar 12, 8 PM $ 0.0102
-0.30%
$ -- $ 20,932
Mar 12, 7 PM $ 0.0101
-0.70%
$ -- $ 20,495
Mar 12, 6 PM $ 0.0101
-0.69%
$ -- $ 20,032
Mar 12, 5 PM $ 0.0102
+0.03%
$ -- $ 19,618
Mar 12, 4 PM $ 0.0102
+0.11%
$ -- $ 19,185
Mar 12, 3 PM $ 0.0102
+0.22%
$ -- $ 18,691
Mar 12, 2 PM $ 0.0102
-0.20%
$ -- $ 16,845
Mar 12, 1 PM $ 0.0102
+0.68%
$ -- $ 16,214
Mar 12, 12 PM $ 0.0101
-1.02%
$ -- $ 12,870
Mar 12, 11 AM $ 0.0102
+2.36%
$ -- $ 11,646
Mar 12, 10 AM $ 0.00997
+0.77%
$ -- $ 9,687
Mar 12, 9 AM $ 0.00988
+1.09%
$ -- $ 8,536
Mar 12, 8 AM $ 0.00959
-0.52%
$ -- $ 6,253
Mar 12, 7 AM $ 0.00966
+0.52%
$ -- $ 5,621
Mar 12, 6 AM $ 0.00965
+0.45%
$ -- $ 5,086
Mar 12, 5 AM $ 0.00964
-0.03%
$ -- $ 4,650
Mar 12, 4 AM $ 0.00961
+0.40%
$ -- $ 4,193
Mar 12, 3 AM $ 0.00961
-2.09%
$ -- $ 3,640
Mar 12, 2 AM $ 0.00982
+0.96%
$ -- $ 37,522
Mar 12, 1 AM $ 0.00974
+1.76%
$ -- $ 31,429
Mar 12, 12 AM $ 0.00957
+0.98%
$ -- $ 35,007
Mar 11, 11 PM $ 0.00949
+0.04%
$ -- $ 34,069
Mar 11, 10 PM $ 0.00945
-0.37%
$ -- $ 33,672
Mar 11, 9 PM $ 0.00948
+0.04%
$ -- $ 33,247
Mar 11, 8 PM $ 0.00948
+0.48%
$ -- $ 32,777
Mar 11, 7 PM $ 0.00943
+0.02%
$ -- $ 32,054
Mar 11, 6 PM $ 0.00942
-0.01%
$ -- $ 31,579
Mar 11, 5 PM $ 0.00943
-0.01%
$ -- $ 31,132
Mar 11, 4 PM $ 0.00943
+0.10%
$ -- $ 30,708
Mar 11, 3 PM $ 0.0094
+0.12%
$ -- $ 30,182
Mar 11, 2 PM $ 0.00939
+0.19%
$ -- $ 29,550
Mar 11, 1 PM $ 0.00937
+1.85%
$ -- $ 28,972
Mar 11, 12 PM $ 0.00916
-0.54%
$ -- $ 27,422
Mar 11, 11 AM $ 0.00921
-0.09%
$ -- $ 26,736
Mar 11, 10 AM $ 0.00922
-0.24%
$ -- $ 26,296
Mar 11, 9 AM $ 0.00924
-0.50%
$ -- $ 25,486
Mar 11, 8 AM $ 0.0093
+0.21%
$ -- $ 24,831
Mar 11, 7 AM $ 0.00927
-0.17%
$ -- $ 24,650
Mar 11, 6 AM $ 0.00929
+0.31%
$ -- $ 24,482
Mar 11, 5 AM $ 0.00927
+0.05%
$ -- $ 23,968
Mar 11, 4 AM $ 0.00924
-5.71%
$ -- $ 23,335
Mar 11, 3 AM $ 0.00976
+0.74%
$ -- $ 15,518
Mar 11, 2 AM $ 0.00968
+1.04%
$ -- $ 77,229
Mar 11, 1 AM $ 0.00961
-0.13%
$ -- $ 76,348