Clutch DEX Token Historical Data

Clutch Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00963
+4.44%
$ -- $ 75,909
Mar 10, 11 PM $ 0.00922
+0.20%
$ -- $ 54,546
Mar 10, 10 PM $ 0.00921
+0.01%
$ -- $ 53,521
Mar 10, 9 PM $ 0.00922
+0.25%
$ -- $ 52,774
Mar 10, 8 PM $ 0.00921
+0.23%
$ -- $ 51,887
Mar 10, 7 PM $ 0.00922
+0.34%
$ -- $ 50,981
Mar 10, 6 PM $ 0.0092
-0.22%
$ -- $ 50,070
Mar 10, 5 PM $ 0.00923
-0.06%
$ -- $ 49,379
Mar 10, 4 PM $ 0.00922
-2.15%
$ -- $ 48,565
Mar 10, 3 PM $ 0.00943
-0.83%
$ -- $ 45,168
Mar 10, 2 PM $ 0.00948
+3.53%
$ -- $ 44,527
Mar 10, 1 PM $ 0.00917
+3.99%
$ -- $ 41,060
Mar 10, 12 PM $ 0.00884
-0.16%
$ -- $ 30,718
Mar 10, 11 AM $ 0.00885
+0.05%
$ -- $ 29,876
Mar 10, 10 AM $ 0.00889
-3.20%
$ -- $ 27,587
Mar 10, 9 AM $ 0.00918
-1.11%
$ -- $ 24,929
Mar 10, 8 AM $ 0.0093
+3.08%
$ -- $ 23,602
Mar 10, 7 AM $ 0.00904
-0.36%
$ -- $ 15,453
Mar 10, 6 AM $ 0.00908
+1.62%
$ -- $ 14,387
Mar 10, 5 AM $ 0.00894
+1.41%
$ -- $ 11,964
Mar 10, 4 AM $ 0.00883
+0.15%
$ -- $ 9,280
Mar 10, 3 AM $ 0.00882
-0.51%
$ -- $ 6,135
Download