Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clutch DEX Token Historical Data

Clutch Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 1 AM $0.00961
-0.13%
$-- $76,348
Mar 11, 12 AM $0.00963
+4.44%
$-- $75,909
Mar 10, 11 PM $0.00922
+0.20%
$-- $54,546
Mar 10, 10 PM $0.00921
+0.01%
$-- $53,521
Mar 10, 9 PM $0.00922
+0.25%
$-- $52,774
Mar 10, 8 PM $0.00921
+0.23%
$-- $51,887
Mar 10, 7 PM $0.00922
+0.34%
$-- $50,981
Mar 10, 6 PM $0.0092
-0.22%
$-- $50,070
Mar 10, 5 PM $0.00923
-0.06%
$-- $49,379
Mar 10, 4 PM $0.00922
-2.15%
$-- $48,565
Mar 10, 3 PM $0.00943
-0.83%
$-- $45,168
Mar 10, 2 PM $0.00948
+3.53%
$-- $44,527
Mar 10, 1 PM $0.00917
+3.99%
$-- $41,060
Mar 10, 12 PM $0.00884
-0.16%
$-- $30,718
Mar 10, 11 AM $0.00885
+0.05%
$-- $29,876
Mar 10, 10 AM $0.00889
-3.20%
$-- $27,587
Mar 10, 9 AM $0.00918
-1.11%
$-- $24,929
Mar 10, 8 AM $0.0093
+3.08%
$-- $23,602
Mar 10, 7 AM $0.00904
-0.36%
$-- $15,453
Mar 10, 6 AM $0.00908
+1.62%
$-- $14,387
Mar 10, 5 AM $0.00894
+1.41%
$-- $11,964
Mar 10, 4 AM $0.00883
+0.15%
$-- $9,280
Mar 10, 3 AM $0.00882
-0.51%
$-- $6,135
Download