Clutch DEX Token Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000198
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000447
+176.25%
$ -- $ 1
Apr 16, 2026 $ 0.0000201
+0.00%
$ -- $ 0.1
Apr 10, 2026 $ 0.0000179
+7.74%
$ -- $ 6
Apr 9, 2026 $ 0.0000804
+0.00%
$ -- $ 0.001
Apr 7, 2026 $ 0.0000105
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0000158
+0.00%
$ -- $ 0.1
Apr 4, 2026 $ 0.0000127
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000127
+0.00%
$ -- $ 0.01
Apr 2, 2026 $ 0.000022
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0000142
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.0000159
-15.43%
$ -- $ 0.1
Mar 29, 2026 $ 0.0000192
-6.12%
$ -- $ 0
Mar 28, 2026 $ 0.0000368
+70.96%
$ -- $ 2
Mar 27, 2026 $ 0.0000288
-35.34%
$ -- $ 1
Mar 26, 2026 $ 0.0000406
-59.42%
$ -- $ 11,078
Mar 25, 2026 $ 0.000131
-98.73%
$ -- $ 19,523
Mar 24, 2026 $ 0.0103
-3.62%
$ -- $ 7,849
Mar 23, 2026 $ 0.0104
-8.27%
$ -- $ 23,266
Mar 22, 2026 $ 0.0113
-2.94%
$ -- $ 19,408
Mar 21, 2026 $ 0.0116
+3.13%
$ -- $ 15,630
Mar 20, 2026 $ 0.0113
-16.77%
$ -- $ 89,020
Mar 19, 2026 $ 0.0135
-10.41%
$ -- $ 76,754
Mar 18, 2026 $ 0.0151
+2.65%
$ -- $ 37,048
Mar 17, 2026 $ 0.0147
+3.30%
$ -- $ 31,836
Mar 16, 2026 $ 0.0142
+3.17%
$ -- $ 88,592
Mar 15, 2026 $ 0.0138
+2.42%
$ -- $ 100,053
Mar 14, 2026 $ 0.0135
+16.75%
$ -- $ 138,999
Mar 13, 2026 $ 0.0115
+12.72%
$ -- $ 77,199
Mar 12, 2026 $ 0.0102
+7.30%
$ -- $ 22,332
Mar 11, 2026 $ 0.00949
+2.89%
$ -- $ 34,069
Mar 10, 2026 $ 0.00922
+4.07%
$ -- $ 54,546
Download