Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clutch DEX Token Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.0000198
+0.00%
$-- $0
Apr 18, 9 PM $0.0000447
+0.00%
$-- $1
Apr 18, 6 AM $0.0000162
+0.00%
$-- $0
Apr 16, 12 AM $0.0000201
+0.00%
$-- $0.1
Apr 10, 2 AM $0.0000179
+7.74%
$-- $6
Apr 9, 2 AM $0.0000804
+0.00%
$-- $0.001
Apr 7, 12 PM $0.0000105
+0.00%
$-- $0
Apr 6, 3 PM $0.0000158
+0.00%
$-- $0.1
Apr 4, 5 PM $0.0000127
+0.00%
$-- $0
Apr 3, 4 PM $0.0000127
+0.00%
$-- $0.01
Apr 2, 4 AM $0.000022
+0.00%
$-- $0
Apr 1, 3 PM $0.0000142
+0.00%
$-- $0.1
Mar 31, 7 PM $0.0000159
+0.00%
$-- $0.1
Mar 31, 7 AM $0.000017
-9.82%
$-- $0
Mar 29, 8 PM $0.0000192
-1.44%
$-- $0
Mar 29, 7 PM $0.0000255
+0.00%
$-- $0
Mar 29, 6 PM $0.0000195
+0.00%
$-- $0
Mar 29, 5 PM $0.0000194
-6.90%
$-- $2
Mar 29, 11 AM $0.0000205
+0.49%
$-- $2
Mar 28, 8 PM $0.0000368
+0.00%
$-- $2
Mar 28, 1 PM $0.0000244
+0.00%
$-- $0
Mar 28, 3 AM $0.000026
+0.00%
$-- $1
Mar 28, 2 AM $0.000025
+16.14%
$-- $1
Mar 27, 4 PM $0.0000288
+0.00%
$-- $1
Mar 27, 2 PM $0.0000299
+0.00%
$-- $1
Mar 27, 11 AM $0.0000304
+0.00%
$-- $610
Mar 27, 7 AM $0.0000314
+0.00%
$-- $10,919
Mar 27, 12 AM $0.0000445
+0.00%
$-- $11,535
Mar 26, 2 PM $0.0000406
+0.00%
$-- $11,078
Mar 26, 8 AM $0.0000562
+0.00%
$-- $11,552
Mar 26, 2 AM $0.000115
-0.41%
$-- $14,345
Mar 26, 1 AM $0.0001
+0.00%
$-- $40
Mar 25, 10 PM $0.000131
+15.44%
$-- $19,523
Mar 25, 9 PM $0.00012
-5.82%
$-- $19,515
Mar 25, 8 PM $0.000128
+14.01%
$-- $19,513
Mar 25, 2 PM $0.012
-9.48%
$-- $21,178
Mar 25, 1 PM $0.0133
+0.00%
$-- $25,329
Mar 25, 11 AM $0.0109
+5.61%
$-- $16,692
Mar 25, 10 AM $0.0103
+0.00%
$-- $13,742
Mar 25, 8 AM $0.0103
-0.17%
$-- $14,248
Mar 25, 7 AM $0.0104
+2.87%
$-- $14,161
Mar 25, 6 AM $0.0101
+0.00%
$-- $12,116
Mar 25, 5 AM $0.0103
+0.00%
$-- $11,668
Mar 25, 4 AM $0.0103
-0.03%
$-- $12,028
Mar 25, 3 AM $0.0103
-0.96%
$-- $11,663
Mar 25, 2 AM $0.0106
-0.27%
$-- $10,537
Mar 25, 1 AM $0.0106
-0.02%
$-- $10,324
Mar 25, 12 AM $0.0106
+3.17%
$-- $9,857
Mar 24, 11 PM $0.0103
+1.66%
$-- $7,849
Mar 24, 9 PM $0.0101
+0.00%
$-- $7,664
Download