POS Historical Data

Poseidon
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000307
+0.00%
$ -- $ 5,105
Jan 10, 2026 $ 0.000307
+0.00%
$ 306,960 $ 5,105
Jan 9, 2026 $ 0.000307
+0.00%
$ 306,967 $ 70,059
Jan 8, 2026 $ 0.000307
+0.00%
$ 306,967 $ 70,059
Jan 7, 2026 $ 0.000307
+0.00%
$ 306,970 $ 300,880
Jan 6, 2026 $ 0.000307
+0.00%
$ 306,967 $ 300,080
Jan 5, 2026 $ 0.000307
+0.00%
$ 306,961 $ 300,086
Jan 4, 2026 $ 0.000307
+0.00%
$ 306,967 $ 60,104
Jan 3, 2026 $ 0.000307
+0.00%
$ 306,969 $ 80,102
Jan 2, 2026 $ 0.000307
+0.00%
$ 306,968 $ 70,103
Jan 1, 2026 $ 0.000307
+0.00%
$ 306,967 $ 60,104
Dec 31, 2025 $ 0.000307
+0.00%
$ 306,967 $ 60,104
Dec 30, 2025 $ 0.000307
+0.00%
$ 306,968 $ 70,218
Dec 29, 2025 $ 0.000307
+0.00%
$ 306,968 $ 70,169
Dec 28, 2025 $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 27, 2025 $ 0.000307
+0.00%
$ 306,961 $ 60,175
Dec 26, 2025 $ 0.000307
+0.00%
$ 306,968 $ 70,177
Dec 25, 2025 $ 0.000307
+0.00%
$ 306,968 $ 70,169
Dec 24, 2025 $ 0.000307
+0.00%
$ 306,969 $ 80,653
Dec 23, 2025 $ 0.000307
-0.02%
$ 306,967 $ 60,170
Dec 22, 2025 $ 0.000307
+0.02%
$ 307,023 $ 70,189
Dec 21, 2025 $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 20, 2025 $ 0.000307
+0.00%
$ 306,971 $ 110,211
Dec 19, 2025 $ 0.000307
+0.00%
$ 306,968 $ 80,214
Dec 18, 2025 $ 0.000307
+0.00%
$ 306,961 $ 60,221
Dec 17, 2025 $ 0.000307
+0.00%
$ 306,971 $ 110,211
Dec 16, 2025 $ 0.000307
+0.00%
$ 306,961 $ 90,218
Dec 15, 2025 $ 0.000307
+0.00%
$ 306,961 $ 407,409
Dec 14, 2025 $ 0.000307
-0.02%
$ 306,970 $ 404,525
Dec 13, 2025 $ 0.000307
+0.02%
$ 307,023 $ 802,311
Dec 12, 2025 $ 0.000307
+0.00%
$ 306,966 $ 601,371
Dec 11, 2025 $ 0.000307
+0.00%
$ 306,969 $ 80,214
Dec 10, 2025 $ 0.000307
+0.00%
$ 306,962 $ 180,215
Dec 9, 2025 $ 0.000307
+0.00%
$ 306,971 $ 510,195
Dec 8, 2025 $ 0.000307
+0.00%
$ 306,961 $ 111,148
Dec 7, 2025 $ 0.000307
+0.00%
$ 306,970 $ 200,265
Dec 6, 2025 $ 0.000307
+0.00%
$ 306,961 $ 978,290
Dec 5, 2025 $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 4, 2025 $ 0.000307
+0.00%
$ 306,965 $ 350,953
Dec 3, 2025 $ 0.000307
-0.02%
$ 306,961 $ 3.5 million
Dec 2, 2025 $ 0.000307
+0.02%
$ -- $ 500,644
Dec 1, 2025 $ 0.000307
-0.02%
$ -- $ 784,508
Nov 30, 2025 $ 0.000307
+0.02%
$ -- $ 400,679
Nov 29, 2025 $ 0.000307
-0.02%
$ -- $ 1 million
Nov 28, 2025 $ 0.000307
+0.02%
$ -- $ 996,788
Download