POS Historical Data

Poseidon Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000307
+0.00%
$ 306,967 $ 60,170
Dec 23, 5 PM $ 0.000307
+0.00%
$ 306,967 $ 60,170
Dec 23, 4 PM $ 0.000307
+0.00%
$ 306,967 $ 60,170
Dec 23, 3 PM $ 0.000307
+0.00%
$ 306,967 $ 60,170
Dec 23, 2 PM $ 0.000307
-0.02%
$ 306,967 $ 60,170
Dec 23, 1 PM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 23, 12 PM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 23, 11 AM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 23, 10 AM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 23, 9 AM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 23, 8 AM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 23, 7 AM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 23, 6 AM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 23, 5 AM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 23, 4 AM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 23, 3 AM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 23, 2 AM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 23, 1 AM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 23, 12 AM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 22, 11 PM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 22, 10 PM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 22, 9 PM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 22, 8 PM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 22, 7 PM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 22, 6 PM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 22, 5 PM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 22, 4 PM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 22, 3 PM $ 0.000307
+0.00%
$ 307,023 $ 70,189
Dec 22, 2 PM $ 0.000307
+0.02%
$ 307,023 $ 70,189
Dec 22, 1 PM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 22, 12 PM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 22, 11 AM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 22, 10 AM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 22, 9 AM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 22, 8 AM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 22, 7 AM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 22, 6 AM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 22, 5 AM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 22, 4 AM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 22, 3 AM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 22, 2 AM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 22, 1 AM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 22, 12 AM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 21, 11 PM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 21, 10 PM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 21, 9 PM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 21, 8 PM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 21, 7 PM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 21, 6 PM $ 0.000307
+0.00%
$ 306,970 $ 100,166
Dec 21, 5 PM $ 0.000307
+0.00%
$ 306,970 $ 100,166