POS Historical Data

Poseidon Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000307
+0.00%
$ 306,961 $ 978,325
Dec 7, 1 AM $ 0.000307
+0.00%
$ 306,961 $ 978,307
Dec 7, 12 AM $ 0.000307
+0.00%
$ 306,961 $ 978,290
Dec 6, 11 PM $ 0.000307
+0.00%
$ 306,961 $ 978,290
Dec 6, 10 PM $ 0.000307
+0.00%
$ 306,961 $ 978,269
Dec 6, 9 PM $ 0.000307
+0.00%
$ 306,961 $ 978,269
Dec 6, 8 PM $ 0.000307
+0.00%
$ 306,961 $ 978,269
Dec 6, 7 PM $ 0.000307
+0.00%
$ 306,961 $ 978,269
Dec 6, 6 PM $ 0.000307
+0.00%
$ 306,961 $ 978,269
Dec 6, 5 PM $ 0.000307
+0.00%
$ 306,961 $ 978,269
Dec 6, 4 PM $ 0.000307
+0.00%
$ 306,961 $ 978,274
Dec 6, 3 PM $ 0.000307
+0.00%
$ 306,961 $ 978,274
Dec 6, 2 PM $ 0.000307
-0.02%
$ 306,973 $ 978,274
Dec 6, 1 PM $ 0.000307
+0.02%
$ 307,023 $ 307,626
Dec 6, 12 PM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 6, 11 AM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 6, 10 AM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 6, 9 AM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 6, 8 AM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 6, 7 AM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 6, 6 AM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 6, 5 AM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 6, 4 AM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 6, 3 AM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 6, 2 AM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 6, 1 AM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 6, 12 AM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 5, 11 PM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 5, 10 PM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 5, 9 PM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 5, 8 PM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 5, 7 PM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 5, 6 PM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 5, 5 PM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 5, 4 PM $ 0.000307
+0.00%
$ 306,961 $ 307,609
Dec 5, 3 PM $ 0.000307
+0.00%
$ 306,975 $ 307,604
Dec 5, 2 PM $ 0.000307
+0.00%
$ 306,975 $ 307,604
Dec 5, 1 PM $ 0.000307
+0.00%
$ 306,965 $ 350,953
Dec 5, 12 PM $ 0.000307
+0.00%
$ 306,965 $ 350,953
Dec 5, 11 AM $ 0.000307
+0.00%
$ 306,965 $ 350,953
Dec 5, 10 AM $ 0.000307
+0.00%
$ 306,965 $ 350,953
Dec 5, 9 AM $ 0.000307
+0.00%
$ 306,965 $ 350,953
Dec 5, 8 AM $ 0.000307
+0.00%
$ 306,965 $ 350,953
Dec 5, 7 AM $ 0.000307
+0.00%
$ 306,965 $ 350,953
Dec 5, 6 AM $ 0.000307
+0.00%
$ 306,965 $ 350,953
Dec 5, 5 AM $ 0.000307
+0.00%
$ 306,965 $ 350,953
Dec 5, 4 AM $ 0.000307
+0.00%
$ 306,965 $ 350,953
Dec 5, 3 AM $ 0.000307
+0.00%
$ 306,965 $ 350,953
Dec 5, 2 AM $ 0.000307
+0.00%
$ 306,965 $ 350,953
Dec 5, 1 AM $ 0.000307
+0.00%
$ 306,965 $ 350,953