POS Historical Data

Poseidon Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000307
+0.00%
$ -- $ 500,644
Dec 2, 9 PM $ 0.000307
+0.00%
$ -- $ 500,642
Dec 2, 8 PM $ 0.000307
+0.00%
$ -- $ 500,642
Dec 2, 7 PM $ 0.000307
+0.00%
$ -- $ 500,642
Dec 2, 6 PM $ 0.000307
+0.00%
$ -- $ 500,642
Dec 2, 5 PM $ 0.000307
+0.02%
$ -- $ 500,642
Dec 2, 4 PM $ 0.000307
+0.00%
$ -- $ 500,634
Dec 2, 3 PM $ 0.000307
+0.00%
$ -- $ 500,634
Dec 2, 2 PM $ 0.000307
+0.00%
$ -- $ 500,634
Dec 2, 1 PM $ 0.000307
-0.02%
$ -- $ 500,634
Dec 2, 12 PM $ 0.000307
+0.00%
$ -- $ 784,511
Dec 2, 11 AM $ 0.000307
+0.02%
$ -- $ 784,511
Dec 2, 10 AM $ 0.000307
+0.00%
$ -- $ 784,500
Dec 2, 9 AM $ 0.000307
+0.00%
$ -- $ 784,500
Dec 2, 8 AM $ 0.000307
+0.00%
$ -- $ 784,500
Dec 2, 7 AM $ 0.000307
+0.00%
$ -- $ 784,500
Dec 2, 6 AM $ 0.000307
+0.00%
$ -- $ 784,500
Dec 2, 5 AM $ 0.000307
+0.00%
$ -- $ 784,500
Dec 2, 4 AM $ 0.000307
+0.00%
$ -- $ 784,500
Dec 2, 3 AM $ 0.000307
+0.00%
$ -- $ 784,500
Dec 2, 2 AM $ 0.000307
+0.00%
$ -- $ 784,500
Dec 2, 1 AM $ 0.000307
+0.00%
$ -- $ 784,500
Dec 2, 12 AM $ 0.000307
+0.00%
$ -- $ 784,508
Dec 1, 11 PM $ 0.000307
+0.00%
$ -- $ 784,508
Dec 1, 10 PM $ 0.000307
+0.00%
$ -- $ 784,508
Dec 1, 9 PM $ 0.000307
+0.00%
$ -- $ 784,516
Dec 1, 8 PM $ 0.000307
+0.00%
$ -- $ 784,516
Dec 1, 7 PM $ 0.000307
+0.00%
$ -- $ 784,516
Dec 1, 6 PM $ 0.000307
+0.00%
$ -- $ 784,516
Dec 1, 5 PM $ 0.000307
+0.00%
$ -- $ 784,516
Dec 1, 4 PM $ 0.000307
+0.00%
$ -- $ 784,516
Dec 1, 3 PM $ 0.000307
+0.00%
$ -- $ 784,516
Dec 1, 2 PM $ 0.000307
+0.00%
$ -- $ 784,516
Dec 1, 1 PM $ 0.000307
+0.00%
$ -- $ 784,516
Dec 1, 12 PM $ 0.000307
+0.00%
$ -- $ 400,686
Dec 1, 11 AM $ 0.000307
+0.00%
$ -- $ 400,686
Dec 1, 10 AM $ 0.000307
+0.00%
$ -- $ 400,686
Dec 1, 9 AM $ 0.000307
+0.00%
$ -- $ 400,686
Dec 1, 8 AM $ 0.000307
+0.00%
$ -- $ 400,686
Dec 1, 7 AM $ 0.000307
+0.00%
$ -- $ 400,686
Dec 1, 6 AM $ 0.000307
+0.00%
$ -- $ 400,686
Dec 1, 5 AM $ 0.000307
+0.00%
$ -- $ 400,686
Dec 1, 4 AM $ 0.000307
+0.00%
$ -- $ 400,686
Dec 1, 3 AM $ 0.000307
+0.00%
$ -- $ 400,686
Dec 1, 2 AM $ 0.000307
+0.00%
$ -- $ 400,686
Dec 1, 1 AM $ 0.000307
-0.02%
$ -- $ 400,686
Dec 1, 12 AM $ 0.000307
+0.00%
$ -- $ 400,679
Nov 30, 11 PM $ 0.000307
+0.00%
$ -- $ 400,679
Nov 30, 10 PM $ 0.000307
+0.02%
$ -- $ 400,679
Nov 30, 9 PM $ 0.000307
+0.00%
$ -- $ 400,681