POS Historical Data

Poseidon Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000307
+0.00%
$ 306,968 $ 70,169
Dec 29, 11 PM $ 0.000307
+0.00%
$ 306,968 $ 70,169
Dec 29, 10 PM $ 0.000307
+0.00%
$ 306,968 $ 70,169
Dec 29, 9 PM $ 0.000307
+0.00%
$ 306,968 $ 70,169
Dec 29, 8 PM $ 0.000307
+0.00%
$ 306,968 $ 70,169
Dec 29, 7 PM $ 0.000307
+0.00%
$ 306,968 $ 70,169
Dec 29, 6 PM $ 0.000307
+0.00%
$ 306,968 $ 70,169
Dec 29, 5 PM $ 0.000307
+0.00%
$ 306,968 $ 70,169
Dec 29, 4 PM $ 0.000307
+0.00%
$ 306,968 $ 70,169
Dec 29, 3 PM $ 0.000307
+0.00%
$ 306,968 $ 70,169
Dec 29, 2 PM $ 0.000307
+0.00%
$ 306,968 $ 70,169
Dec 29, 1 PM $ 0.000307
+0.00%
$ 306,968 $ 70,169
Dec 29, 12 PM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 29, 11 AM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 29, 10 AM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 29, 9 AM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 29, 8 AM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 29, 7 AM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 29, 6 AM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 29, 5 AM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 29, 4 AM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 29, 3 AM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 29, 2 AM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 29, 1 AM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 29, 12 AM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 28, 11 PM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 28, 10 PM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 28, 9 PM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 28, 8 PM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 28, 7 PM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 28, 6 PM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 28, 5 PM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 28, 4 PM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 28, 3 PM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 28, 2 PM $ 0.000307
+0.00%
$ 306,970 $ 150,161
Dec 28, 1 PM $ 0.000307
+0.00%
$ 306,970 $ 210,336
Dec 28, 12 PM $ 0.000307
+0.00%
$ 306,961 $ 60,175
Dec 28, 11 AM $ 0.000307
+0.00%
$ 306,961 $ 60,175
Dec 28, 10 AM $ 0.000307
+0.00%
$ 306,961 $ 60,175
Dec 28, 9 AM $ 0.000307
+0.00%
$ 306,961 $ 60,175
Dec 28, 8 AM $ 0.000307
+0.00%
$ 306,961 $ 60,175
Dec 28, 7 AM $ 0.000307
+0.00%
$ 306,961 $ 60,175
Dec 28, 6 AM $ 0.000307
+0.00%
$ 306,961 $ 60,175
Dec 28, 5 AM $ 0.000307
+0.00%
$ 306,961 $ 60,175
Dec 28, 4 AM $ 0.000307
+0.00%
$ 306,961 $ 60,175
Dec 28, 3 AM $ 0.000307
+0.00%
$ 306,961 $ 60,175
Dec 28, 2 AM $ 0.000307
+0.00%
$ 306,961 $ 60,175
Dec 28, 1 AM $ 0.000307
+0.00%
$ 306,961 $ 60,175
Dec 28, 12 AM $ 0.000307
+0.00%
$ 306,961 $ 60,175
Dec 27, 11 PM $ 0.000307
+0.00%
$ 306,961 $ 60,175