Solstice Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.107
+0.00%
$ -- $ 524.86 million
Today, at 6 AM $ 0.117
+27.66%
$ -- $ 524.81 million
Today, at 5 AM $ 0.0932
+31.44%
$ -- $ 521.53 million
Today, at 4 AM $ 0.071
-22.82%
$ -- $ 519.08 million
Today, at 3 AM $ 0.0918
+64.91%
$ -- $ 515.48 million
Today, at 2 AM $ 0.0589
-12.87%
$ -- $ 513.07 million
Today, at 1 AM $ 0.0677
-7.41%
$ -- $ 509.89 million
Today, at 12 AM $ 0.0712
+80.82%
$ -- $ 507.04 million
Yesterday, at 11 PM $ 0.0368
-40.54%
$ -- $ 504.33 million
Yesterday, at 10 PM $ 0.0624
+39.34%
$ -- $ 501.38 million
Yesterday, at 9 PM $ 0.0481
+16.74%
$ -- $ 497.84 million
Yesterday, at 8 PM $ 0.0415
-8.30%
$ -- $ 494.11 million
Yesterday, at 7 PM $ 0.0486
+30.71%
$ -- $ 491.06 million
Yesterday, at 6 PM $ 0.0398
-18.31%
$ -- $ 487.87 million
Yesterday, at 5 PM $ 0.0523
+58.44%
$ -- $ 485.28 million
Yesterday, at 4 PM $ 0.0347
+49.79%
$ -- $ 482.85 million
Yesterday, at 3 PM $ 0.022
+20.45%
$ -- $ 480.63 million
Download