Solstice Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.107
+0.00%
$ -- $ 524.86 million
7:00 AM $ 0.107
-4.21%
$ -- $ 524.86 million
6:59 AM $ 0.117
-0.46%
$ -- $ 524.81 million
6:58 AM $ 0.119
+0.26%
$ -- $ 524.56 million
6:57 AM $ 0.12
-2.89%
$ -- $ 524.31 million
6:56 AM $ 0.128
-0.12%
$ -- $ 524.31 million
6:55 AM $ 0.124
+3.53%
$ -- $ 524.21 million
6:54 AM $ 0.115
-1.40%
$ -- $ 524.08 million
6:53 AM $ 0.112
+1.73%
$ -- $ 523.84 million
6:52 AM $ 0.113
+6.15%
$ -- $ 523.65 million
6:51 AM $ 0.104
+9.58%
$ -- $ 523.65 million
6:50 AM $ 0.0989
-5.19%
$ -- $ 523.55 million
6:49 AM $ 0.101
+1.55%
$ -- $ 523.41 million
6:48 AM $ 0.0992
+0.52%
$ -- $ 523.34 million
6:47 AM $ 0.0969
-2.74%
$ -- $ 523.58 million
6:46 AM $ 0.102
+3.63%
$ -- $ 523.58 million
6:45 AM $ 0.0954
-8.30%
$ -- $ 523.32 million
6:44 AM $ 0.105
-4.49%
$ -- $ 523.32 million
6:43 AM $ 0.112
+7.38%
$ -- $ 523.39 million
6:42 AM $ 0.103
+5.20%
$ -- $ 523.41 million
6:41 AM $ 0.0945
-2.23%
$ -- $ 523.31 million
6:40 AM $ 0.0939
-2.43%
$ -- $ 523.43 million
6:39 AM $ 0.0964
+3.57%
$ -- $ 523.41 million
6:38 AM $ 0.0954
+1.40%
$ -- $ 523.08 million
6:37 AM $ 0.094
-3.00%
$ -- $ 523.08 million
6:36 AM $ 0.102
+1.31%
$ -- $ 522.98 million
6:35 AM $ 0.0959
+3.06%
$ -- $ 523.02 million
6:34 AM $ 0.092
+9.00%
$ -- $ 522.9 million
6:33 AM $ 0.0813
+6.91%
$ -- $ 522.9 million
6:32 AM $ 0.076
+2.25%
$ -- $ 522.98 million
6:31 AM $ 0.0787
+5.20%
$ -- $ 523.08 million
6:30 AM $ 0.0733
+0.00%
$ -- $ 523.11 million
6:29 AM $ 0.07
+4.39%
$ -- $ 523.11 million
6:28 AM $ 0.0633
+6.50%
$ -- $ 523.22 million
6:27 AM $ 0.0623
-3.67%
$ -- $ 523.26 million
6:26 AM $ 0.0632
-4.36%
$ -- $ 523.12 million
6:25 AM $ 0.0673
-0.55%
$ -- $ 523.12 million
6:24 AM $ 0.0648
-2.10%
$ -- $ 522.99 million
6:23 AM $ 0.0669
-4.13%
$ -- $ 522.99 million
6:22 AM $ 0.0686
-1.87%
$ -- $ 522.5 million
6:21 AM $ 0.0665
-0.41%
$ -- $ 522.68 million
6:20 AM $ 0.0702
-10.29%
$ -- $ 522.86 million
6:19 AM $ 0.0822
+0.00%
$ -- $ 522.84 million
6:18 AM $ 0.0858
-4.41%
$ -- $ 522.84 million
6:17 AM $ 0.0895
-0.97%
$ -- $ 522.85 million
6:16 AM $ 0.0936
+0.00%
$ -- $ 522.5 million
6:15 AM $ 0.0926
-2.95%
$ -- $ 522.5 million
6:14 AM $ 0.0992
-5.71%
$ -- $ 522.45 million
6:13 AM $ 0.102
-1.04%
$ -- $ 522.32 million
6:12 AM $ 0.101
-7.22%
$ -- $ 522.16 million
Download