Solstice Historical Data

SLX Page 10
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0588
-0.77%
$ -- $ 502.11 million
11:16 PM $ 0.058
-7.92%
$ -- $ 502.09 million
11:15 PM $ 0.0633
+0.00%
$ -- $ 502.09 million
11:14 PM $ 0.0642
-4.43%
$ -- $ 501.82 million
11:13 PM $ 0.071
-2.12%
$ -- $ 501.71 million
11:12 PM $ 0.0754
+1.79%
$ -- $ 501.71 million
11:11 PM $ 0.0758
+2.59%
$ -- $ 501.65 million
11:10 PM $ 0.0703
+2.38%
$ -- $ 501.53 million
11:09 PM $ 0.0716
+0.00%
$ -- $ 501.5 million
11:08 PM $ 0.0723
+2.96%
$ -- $ 501.51 million
11:07 PM $ 0.07
+0.37%
$ -- $ 501.39 million
11:06 PM $ 0.069
+2.25%
$ -- $ 501.39 million
11:05 PM $ 0.0706
+3.12%
$ -- $ 501.26 million
11:04 PM $ 0.0706
+15.32%
$ -- $ 501.12 million
11:03 PM $ 0.0587
+11.91%
$ -- $ 501.01 million
11:02 PM $ 0.0545
-5.30%
$ -- $ 500.99 million
11:01 PM $ 0.0611
-3.85%
$ -- $ 500.8 million
11:00 PM $ 0.0617
-0.38%
$ -- $ 501.38 million
10:59 PM $ 0.0624
-1.39%
$ -- $ 501.38 million
10:58 PM $ 0.0597
+2.60%
$ -- $ 500.83 million
10:57 PM $ 0.0554
-4.05%
$ -- $ 501.14 million
10:56 PM $ 0.0575
+12.07%
$ -- $ 501.04 million
10:55 PM $ 0.0501
+3.45%
$ -- $ 500.9 million
10:54 PM $ 0.0464
-2.80%
$ -- $ 500.65 million
10:53 PM $ 0.0494
-12.58%
$ -- $ 500.65 million
10:52 PM $ 0.0539
+0.54%
$ -- $ 500.67 million
10:51 PM $ 0.0569
+0.00%
$ -- $ 499.88 million
10:50 PM $ 0.0542
+4.51%
$ -- $ 499.88 million
10:49 PM $ 0.0572
-0.37%
$ -- $ 499.83 million
10:48 PM $ 0.0567
+4.77%
$ -- $ 499.38 million
10:47 PM $ 0.0529
-2.88%
$ -- $ 499.19 million
10:46 PM $ 0.0532
+6.61%
$ -- $ 499.19 million
10:45 PM $ 0.0486
+0.00%
$ -- $ 500 million
10:44 PM $ 0.0479
+9.48%
$ -- $ 500.29 million
10:43 PM $ 0.0425
+9.76%
$ -- $ 500.7 million
10:42 PM $ 0.0375
+0.00%
$ -- $ 500.65 million
10:41 PM $ 0.0348
-12.50%
$ -- $ 500.65 million
10:40 PM $ 0.0375
+11.74%
$ -- $ 500.3 million
10:39 PM $ 0.031
-5.29%
$ -- $ 500.33 million
10:38 PM $ 0.0345
+3.78%
$ -- $ 500.33 million
10:37 PM $ 0.0336
+10.98%
$ -- $ 499.8 million
10:36 PM $ 0.0308
-7.67%
$ -- $ 499.72 million
10:35 PM $ 0.0337
-5.33%
$ -- $ 499.51 million
10:34 PM $ 0.0381
-4.15%
$ -- $ 499.53 million
10:33 PM $ 0.042
-4.52%
$ -- $ 499.53 million
10:32 PM $ 0.0449
-16.28%
$ -- $ 499.68 million
10:31 PM $ 0.0572
+8.30%
$ -- $ 499.37 million
10:30 PM $ 0.0536
-1.06%
$ -- $ 499.37 million
10:29 PM $ 0.0519
-3.50%
$ -- $ 499.3 million
10:28 PM $ 0.0562
-3.21%
$ -- $ 499.26 million