Solstice Historical Data

SLX Page 11
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0595
+11.22%
$ -- $ 499.27 million
10:26 PM $ 0.05
+9.14%
$ -- $ 499.27 million
10:25 PM $ 0.0485
+0.74%
$ -- $ 498.8 million
10:24 PM $ 0.0481
-4.78%
$ -- $ 498.67 million
10:23 PM $ 0.0486
+3.02%
$ -- $ 498.6 million
10:22 PM $ 0.049
-2.55%
$ -- $ 498.46 million
10:21 PM $ 0.0504
+1.56%
$ -- $ 498.46 million
10:20 PM $ 0.0517
+7.26%
$ -- $ 498.33 million
10:19 PM $ 0.0482
+0.00%
$ -- $ 498.4 million
10:18 PM $ 0.0455
-1.69%
$ -- $ 498.19 million
10:17 PM $ 0.0442
+7.76%
$ -- $ 497.91 million
10:16 PM $ 0.0397
+4.59%
$ -- $ 497.91 million
10:15 PM $ 0.0367
+4.92%
$ -- $ 497.49 million
10:14 PM $ 0.0349
-5.03%
$ -- $ 497.4 million
10:13 PM $ 0.0369
+17.57%
$ -- $ 497.56 million
10:12 PM $ 0.0292
+0.00%
$ -- $ 497.11 million
10:11 PM $ 0.0324
-2.30%
$ -- $ 497.11 million
10:10 PM $ 0.0308
+4.37%
$ -- $ 497.37 million
10:09 PM $ 0.0308
+4.70%
$ -- $ 496.84 million
10:08 PM $ 0.0308
+1.26%
$ -- $ 496.84 million
10:07 PM $ 0.0328
+7.08%
$ -- $ 496.75 million
10:06 PM $ 0.0301
-8.16%
$ -- $ 496.57 million
10:05 PM $ 0.0355
-5.38%
$ -- $ 496.57 million
10:04 PM $ 0.0398
+3.85%
$ -- $ 496.57 million
10:03 PM $ 0.0393
-3.46%
$ -- $ 496.89 million
10:01 PM $ 0.0429
+0.00%
$ -- $ 497.35 million
10:00 PM $ 0.0409
-8.82%
$ -- $ 498 million
9:59 PM $ 0.0481
+4.00%
$ -- $ 497.84 million
9:58 PM $ 0.048
-12.19%
$ -- $ 497.84 million
9:57 PM $ 0.0569
+9.26%
$ -- $ 497.38 million
9:56 PM $ 0.0532
-2.23%
$ -- $ 497.21 million
9:55 PM $ 0.0536
-2.24%
$ -- $ 497.01 million
9:54 PM $ 0.0555
+5.18%
$ -- $ 496.83 million
9:53 PM $ 0.0555
-0.26%
$ -- $ 496.83 million
9:52 PM $ 0.0547
+10.16%
$ -- $ 496.91 million
9:51 PM $ 0.0463
+2.38%
$ -- $ 497.07 million
9:50 PM $ 0.0458
+0.00%
$ -- $ 497.12 million
9:49 PM $ 0.0453
+0.00%
$ -- $ 497.43 million
9:48 PM $ 0.0459
-2.83%
$ -- $ 497.43 million
9:47 PM $ 0.0492
-4.26%
$ -- $ 497.76 million
9:46 PM $ 0.0499
+6.79%
$ -- $ 497.77 million
9:45 PM $ 0.0467
-9.52%
$ -- $ 497.65 million
9:44 PM $ 0.0514
+17.84%
$ -- $ 497.65 million
9:43 PM $ 0.0465
-6.67%
$ -- $ 497.62 million
9:42 PM $ 0.0488
-1.40%
$ -- $ 497.47 million
9:41 PM $ 0.0531
-17.30%
$ -- $ 497.47 million
9:40 PM $ 0.0645
-2.19%
$ -- $ 497.51 million
9:39 PM $ 0.0626
+0.00%
$ -- $ 497.5 million
9:38 PM $ 0.06
-6.46%
$ -- $ 497.88 million
9:37 PM $ 0.064
+1.44%
$ -- $ 497.88 million