Solstice Historical Data

SLX Page 12
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0604
-3.37%
$ -- $ 497.59 million
9:35 PM $ 0.0639
+3.44%
$ -- $ 497.17 million
9:34 PM $ 0.0592
-0.43%
$ -- $ 497.17 million
9:33 PM $ 0.0575
+1.14%
$ -- $ 497.03 million
9:32 PM $ 0.0595
+0.74%
$ -- $ 496.72 million
9:31 PM $ 0.058
-1.08%
$ -- $ 496.79 million
9:30 PM $ 0.0597
+0.00%
$ -- $ 496.75 million
9:29 PM $ 0.0616
-4.41%
$ -- $ 496.18 million
9:28 PM $ 0.0637
+7.02%
$ -- $ 496.18 million
9:27 PM $ 0.0595
+6.71%
$ -- $ 496.23 million
9:26 PM $ 0.0523
+0.00%
$ -- $ 496.24 million
9:25 PM $ 0.0494
+1.23%
$ -- $ 496.09 million
9:24 PM $ 0.0474
-6.15%
$ -- $ 495.68 million
9:11 PM $ 0.0531
+2.56%
$ -- $ 494.89 million
9:09 PM $ 0.0546
+2.60%
$ -- $ 494.87 million
9:08 PM $ 0.052
+0.00%
$ -- $ 494.87 million
9:07 PM $ 0.0491
+13.92%
$ -- $ 494.8 million
9:06 PM $ 0.0463
-8.55%
$ -- $ 494.63 million
9:05 PM $ 0.0479
+20.05%
$ -- $ 494.57 million
9:04 PM $ 0.0368
+2.26%
$ -- $ 494.54 million
9:03 PM $ 0.0368
-7.52%
$ -- $ 494.47 million
9:02 PM $ 0.0367
-4.27%
$ -- $ 494.17 million
9:01 PM $ 0.0406
-6.04%
$ -- $ 494.17 million
9:00 PM $ 0.0412
+0.00%
$ -- $ 494.16 million
8:59 PM $ 0.0415
-4.42%
$ -- $ 494.11 million
8:58 PM $ 0.0433
-10.64%
$ -- $ 494.11 million
8:57 PM $ 0.0466
+0.00%
$ -- $ 494.11 million
8:56 PM $ 0.0487
+0.00%
$ -- $ 494.07 million
8:55 PM $ 0.049
+12.42%
$ -- $ 494.07 million
8:54 PM $ 0.0443
+13.34%
$ -- $ 494.04 million
8:53 PM $ 0.0378
+2.36%
$ -- $ 494.01 million
8:52 PM $ 0.0379
-2.49%
$ -- $ 493.96 million
8:51 PM $ 0.042
-4.49%
$ -- $ 493.85 million
8:50 PM $ 0.0461
+0.00%
$ -- $ 493.85 million
8:49 PM $ 0.0492
-11.65%
$ -- $ 493.66 million
8:48 PM $ 0.0571
-3.15%
$ -- $ 493.64 million
8:47 PM $ 0.0594
-4.61%
$ -- $ 493.49 million
8:46 PM $ 0.0654
-11.81%
$ -- $ 493.39 million
8:45 PM $ 0.0749
-1.45%
$ -- $ 493.39 million
8:44 PM $ 0.0779
+0.00%
$ -- $ 493.4 million
8:43 PM $ 0.0801
-7.31%
$ -- $ 493.31 million
8:42 PM $ 0.0879
+0.00%
$ -- $ 493.31 million
8:41 PM $ 0.0833
+11.92%
$ -- $ 493.24 million
8:40 PM $ 0.0737
+0.00%
$ -- $ 493.24 million
8:39 PM $ 0.0724
+0.13%
$ -- $ 493.29 million
8:38 PM $ 0.0743
+2.73%
$ -- $ 493.28 million
8:37 PM $ 0.0691
-3.83%
$ -- $ 493.21 million
8:36 PM $ 0.073
-2.22%
$ -- $ 493.18 million
8:35 PM $ 0.0731
+0.19%
$ -- $ 493.18 million
8:34 PM $ 0.0723
+7.46%
$ -- $ 493.12 million