Solstice Historical Data

SLX Page 13
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0675
+11.01%
$ -- $ 493.12 million
8:32 PM $ 0.0596
+6.27%
$ -- $ 493.02 million
8:31 PM $ 0.0573
+4.55%
$ -- $ 493.28 million
8:30 PM $ 0.0562
+0.00%
$ -- $ 493.38 million
8:29 PM $ 0.0552
-0.55%
$ -- $ 493.38 million
8:28 PM $ 0.052
+6.93%
$ -- $ 493.32 million
8:27 PM $ 0.0465
+5.18%
$ -- $ 493.21 million
8:26 PM $ 0.0467
+3.39%
$ -- $ 493.12 million
7:53 PM $ 0.0486
-5.80%
$ -- $ 491.06 million
7:52 PM $ 0.0538
+0.00%
$ -- $ 491.06 million
7:51 PM $ 0.0513
-4.00%
$ -- $ 490.94 million
7:50 PM $ 0.0525
+5.23%
$ -- $ 490.85 million
7:49 PM $ 0.0497
+7.11%
$ -- $ 490.68 million
7:48 PM $ 0.0478
+3.54%
$ -- $ 490.7 million
7:47 PM $ 0.0464
+5.39%
$ -- $ 490.49 million
7:46 PM $ 0.0416
+0.51%
$ -- $ 490.49 million
7:45 PM $ 0.0396
-7.15%
$ -- $ 490.55 million
7:44 PM $ 0.0464
+6.72%
$ -- $ 490.45 million
7:43 PM $ 0.0418
+1.33%
$ -- $ 490.37 million
7:42 PM $ 0.0395
+0.00%
$ -- $ 490.37 million
7:41 PM $ 0.0413
+9.54%
$ -- $ 490.27 million
7:40 PM $ 0.0409
+8.51%
$ -- $ 490.29 million
7:39 PM $ 0.0378
-3.96%
$ -- $ 490.24 million
7:38 PM $ 0.038
-4.45%
$ -- $ 490.24 million
7:37 PM $ 0.0411
-5.89%
$ -- $ 490.19 million
7:36 PM $ 0.0467
+0.00%
$ -- $ 490.18 million
7:35 PM $ 0.0492
-6.46%
$ -- $ 490.13 million
7:34 PM $ 0.0496
+2.75%
$ -- $ 490.18 million
7:33 PM $ 0.0471
+6.39%
$ -- $ 490.09 million
7:07 PM $ 0.0475
+9.92%
$ -- $ 488.95 million
7:06 PM $ 0.0423
+13.85%
$ -- $ 488.89 million
Download