Solstice Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.109
+7.22%
$ -- $ 522.23 million
6:10 AM $ 0.103
+5.30%
$ -- $ 522.11 million
6:09 AM $ 0.0949
+4.40%
$ -- $ 521.88 million
6:08 AM $ 0.0918
+0.00%
$ -- $ 521.88 million
6:07 AM $ 0.0899
-1.83%
$ -- $ 521.81 million
6:06 AM $ 0.0901
+4.57%
$ -- $ 521.81 million
6:05 AM $ 0.0855
-6.36%
$ -- $ 521.7 million
6:04 AM $ 0.0924
+0.00%
$ -- $ 521.58 million
6:03 AM $ 0.0898
+1.43%
$ -- $ 521.58 million
6:02 AM $ 0.0892
-0.37%
$ -- $ 521.45 million
6:01 AM $ 0.0899
+0.00%
$ -- $ 521.53 million
6:00 AM $ 0.0915
+0.00%
$ -- $ 521.53 million
5:59 AM $ 0.0932
-8.82%
$ -- $ 521.53 million
5:58 AM $ 0.106
-5.08%
$ -- $ 521.57 million
5:57 AM $ 0.113
-4.81%
$ -- $ 521.51 million
5:56 AM $ 0.12
+0.78%
$ -- $ 521.48 million
5:55 AM $ 0.115
+6.56%
$ -- $ 521.34 million
5:54 AM $ 0.108
-3.89%
$ -- $ 521.29 million
5:53 AM $ 0.113
-5.18%
$ -- $ 521.29 million
5:52 AM $ 0.118
+0.94%
$ -- $ 521.31 million
5:51 AM $ 0.115
+2.92%
$ -- $ 521.25 million
5:50 AM $ 0.11
+3.22%
$ -- $ 520.98 million
5:49 AM $ 0.107
+9.21%
$ -- $ 520.98 million
5:48 AM $ 0.0991
-1.02%
$ -- $ 520.85 million
5:47 AM $ 0.0997
+7.21%
$ -- $ 521.2 million
5:46 AM $ 0.0916
+1.63%
$ -- $ 521.1 million
5:45 AM $ 0.0874
+0.00%
$ -- $ 521 million
5:44 AM $ 0.0875
+0.88%
$ -- $ 520.93 million
5:43 AM $ 0.089
-2.71%
$ -- $ 520.81 million
5:42 AM $ 0.0932
+8.13%
$ -- $ 520.81 million
5:41 AM $ 0.083
-1.43%
$ -- $ 520.76 million
5:40 AM $ 0.0844
-1.74%
$ -- $ 520.76 million
5:39 AM $ 0.0873
-5.44%
$ -- $ 520.62 million
5:38 AM $ 0.093
+7.38%
$ -- $ 520.56 million
5:37 AM $ 0.0883
-1.01%
$ -- $ 520.54 million
5:36 AM $ 0.0878
+0.00%
$ -- $ 520.6 million
5:35 AM $ 0.0834
+4.81%
$ -- $ 520.52 million
5:34 AM $ 0.0815
+11.12%
$ -- $ 520.52 million
5:33 AM $ 0.0712
+10.28%
$ -- $ 520.41 million
5:32 AM $ 0.0632
+0.00%
$ -- $ 520.48 million
5:31 AM $ 0.0596
+4.80%
$ -- $ 520.51 million
5:30 AM $ 0.0539
+0.15%
$ -- $ 520.45 million
5:29 AM $ 0.0519
+7.83%
$ -- $ 520.45 million
5:28 AM $ 0.0466
+5.45%
$ -- $ 520.36 million
5:27 AM $ 0.0414
-5.70%
$ -- $ 520.33 million
5:26 AM $ 0.0442
-4.66%
$ -- $ 520.35 million
5:25 AM $ 0.0474
+2.33%
$ -- $ 520.28 million
5:24 AM $ 0.046
+10.32%
$ -- $ 520.26 million
5:23 AM $ 0.0435
-3.16%
$ -- $ 520.26 million
5:22 AM $ 0.0452
+0.00%
$ -- $ 520.17 million