Solstice Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0748
+0.00%
$ -- $ 517.79 million
4:28 AM $ 0.0791
-3.10%
$ -- $ 517.79 million
4:27 AM $ 0.0823
-0.94%
$ -- $ 517.76 million
4:26 AM $ 0.0855
-0.08%
$ -- $ 517.45 million
4:25 AM $ 0.0865
-1.71%
$ -- $ 517.39 million
4:24 AM $ 0.0844
+5.25%
$ -- $ 517.24 million
4:22 AM $ 0.0808
-4.50%
$ -- $ 516.69 million
4:21 AM $ 0.0881
+0.00%
$ -- $ 516.81 million
4:20 AM $ 0.0877
-9.40%
$ -- $ 516.81 million
4:19 AM $ 0.0925
-2.99%
$ -- $ 516.82 million
4:18 AM $ 0.0931
-1.47%
$ -- $ 516.73 million
4:17 AM $ 0.0898
+0.00%
$ -- $ 516.68 million
4:16 AM $ 0.0867
-5.38%
$ -- $ 516.59 million
4:15 AM $ 0.0885
+1.56%
$ -- $ 516.55 million
4:14 AM $ 0.0831
+2.27%
$ -- $ 516.37 million
4:13 AM $ 0.085
+5.21%
$ -- $ 516.34 million
4:12 AM $ 0.0798
-1.58%
$ -- $ 516.31 million
4:10 AM $ 0.0771
+0.00%
$ -- $ 516.51 million
4:09 AM $ 0.0742
-5.10%
$ -- $ 516.45 million
4:08 AM $ 0.0811
+8.36%
$ -- $ 516.23 million
4:07 AM $ 0.0776
-4.57%
$ -- $ 515.8 million
4:06 AM $ 0.0772
-2.69%
$ -- $ 515.95 million
4:05 AM $ 0.0772
+2.29%
$ -- $ 515.97 million
4:04 AM $ 0.0741
-8.54%
$ -- $ 515.97 million
4:03 AM $ 0.0852
-13.59%
$ -- $ 515.82 million
4:02 AM $ 0.0985
+0.00%
$ -- $ 515.78 million
4:01 AM $ 0.0938
+10.53%
$ -- $ 515.72 million
4:00 AM $ 0.081
-11.92%
$ -- $ 515.73 million
3:59 AM $ 0.0918
+2.05%
$ -- $ 515.48 million
3:58 AM $ 0.0947
+5.03%
$ -- $ 515.43 million
3:57 AM $ 0.0874
+4.05%
$ -- $ 515.43 million
3:56 AM $ 0.0827
-6.15%
$ -- $ 515.37 million
3:55 AM $ 0.0882
-5.65%
$ -- $ 515.42 million
3:54 AM $ 0.092
-4.48%
$ -- $ 515.37 million
3:53 AM $ 0.0969
-5.36%
$ -- $ 515.37 million
3:52 AM $ 0.106
+4.66%
$ -- $ 515.38 million
3:51 AM $ 0.101
+0.71%
$ -- $ 515.47 million
3:50 AM $ 0.0971
-7.02%
$ -- $ 515.47 million
3:49 AM $ 0.106
+0.00%
$ -- $ 515.39 million
3:48 AM $ 0.106
+6.58%
$ -- $ 515.39 million
3:47 AM $ 0.0959
-1.29%
$ -- $ 515.37 million
3:46 AM $ 0.0963
+0.73%
$ -- $ 515.28 million
3:45 AM $ 0.098
-4.57%
$ -- $ 515.07 million
3:44 AM $ 0.0991
+6.19%
$ -- $ 515.07 million
3:43 AM $ 0.0893
+0.34%
$ -- $ 514.94 million
3:42 AM $ 0.0844
+10.32%
$ -- $ 515 million
3:41 AM $ 0.0727
-1.07%
$ -- $ 514.95 million
3:40 AM $ 0.0745
-5.25%
$ -- $ 514.87 million
3:39 AM $ 0.0766
+3.17%
$ -- $ 514.76 million
3:38 AM $ 0.078
+3.71%
$ -- $ 514.76 million