Solstice Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0775
+2.06%
$ -- $ 514.72 million
3:36 AM $ 0.0753
-6.38%
$ -- $ 514.69 million
3:35 AM $ 0.0767
+9.84%
$ -- $ 514.43 million
3:34 AM $ 0.072
+0.51%
$ -- $ 514.74 million
3:33 AM $ 0.0749
+0.41%
$ -- $ 514.64 million
3:32 AM $ 0.0706
-6.82%
$ -- $ 514.64 million
3:31 AM $ 0.0746
+0.00%
$ -- $ 514.58 million
3:30 AM $ 0.0721
+4.01%
$ -- $ 514.49 million
3:29 AM $ 0.0657
+0.00%
$ -- $ 514.4 million
3:28 AM $ 0.0647
+4.85%
$ -- $ 514.4 million
3:27 AM $ 0.0625
-2.17%
$ -- $ 514.27 million
3:26 AM $ 0.0601
-4.21%
$ -- $ 514.15 million
3:25 AM $ 0.0598
-2.91%
$ -- $ 514.31 million
3:24 AM $ 0.0591
+1.15%
$ -- $ 514.31 million
3:23 AM $ 0.0581
+0.07%
$ -- $ 514.22 million
3:22 AM $ 0.0554
-4.63%
$ -- $ 513.92 million
3:21 AM $ 0.0603
+5.82%
$ -- $ 513.93 million
3:20 AM $ 0.0555
-3.20%
$ -- $ 513.93 million
3:19 AM $ 0.0597
-7.32%
$ -- $ 513.94 million
3:18 AM $ 0.0648
+0.00%
$ -- $ 513.74 million
3:17 AM $ 0.0668
-0.38%
$ -- $ 513.74 million
3:16 AM $ 0.0685
+7.98%
$ -- $ 513.67 million
3:15 AM $ 0.0596
+8.57%
$ -- $ 513.6 million
3:14 AM $ 0.054
+5.66%
$ -- $ 513.6 million
3:13 AM $ 0.0488
-0.70%
$ -- $ 513.73 million
3:12 AM $ 0.0458
+0.00%
$ -- $ 513.65 million
3:11 AM $ 0.0463
-5.17%
$ -- $ 513.65 million
3:10 AM $ 0.0488
-2.01%
$ -- $ 513.63 million
3:09 AM $ 0.0502
-3.83%
$ -- $ 513.59 million
3:08 AM $ 0.0503
+1.89%
$ -- $ 513.58 million
3:07 AM $ 0.0502
-0.51%
$ -- $ 513.53 million
3:06 AM $ 0.049
+0.90%
$ -- $ 513.47 million
3:05 AM $ 0.0453
+4.42%
$ -- $ 513.42 million
3:04 AM $ 0.045
+9.27%
$ -- $ 513.42 million
3:03 AM $ 0.0444
-12.90%
$ -- $ 513.36 million
3:02 AM $ 0.0495
+0.00%
$ -- $ 513.28 million
3:01 AM $ 0.0478
-2.21%
$ -- $ 513.04 million
3:00 AM $ 0.0522
-6.19%
$ -- $ 513.04 million
2:59 AM $ 0.0589
-5.01%
$ -- $ 513.07 million
2:58 AM $ 0.0647
-1.85%
$ -- $ 513.01 million
2:57 AM $ 0.063
-7.68%
$ -- $ 512.93 million
2:56 AM $ 0.0676
-9.06%
$ -- $ 512.78 million
2:55 AM $ 0.0704
-1.56%
$ -- $ 512.69 million
2:54 AM $ 0.0675
+0.01%
$ -- $ 512.69 million
2:53 AM $ 0.0702
+2.23%
$ -- $ 512.62 million
2:52 AM $ 0.0715
-5.47%
$ -- $ 512.57 million
2:51 AM $ 0.0786
-2.62%
$ -- $ 512.52 million
2:50 AM $ 0.0806
+1.79%
$ -- $ 512.51 million
2:49 AM $ 0.0766
-0.48%
$ -- $ 512.43 million
2:48 AM $ 0.0775
-6.09%
$ -- $ 512.41 million