Solstice Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0827
-6.20%
$ -- $ 512.33 million
2:46 AM $ 0.0926
-10.02%
$ -- $ 512.33 million
2:45 AM $ 0.104
+0.00%
$ -- $ 512.23 million
2:44 AM $ 0.105
-3.90%
$ -- $ 512.2 million
2:43 AM $ 0.114
-2.77%
$ -- $ 512.16 million
2:42 AM $ 0.119
+0.00%
$ -- $ 512.16 million
2:41 AM $ 0.119
-2.05%
$ -- $ 512.12 million
2:40 AM $ 0.116
-3.68%
$ -- $ 511.77 million
2:39 AM $ 0.12
-9.69%
$ -- $ 511.61 million
2:38 AM $ 0.133
+1.83%
$ -- $ 511.52 million
2:37 AM $ 0.126
-2.79%
$ -- $ 511.48 million
2:36 AM $ 0.13
+2.17%
$ -- $ 511.47 million
2:35 AM $ 0.13
+4.36%
$ -- $ 511.16 million
2:34 AM $ 0.127
+9.26%
$ -- $ 511.16 million
2:33 AM $ 0.118
+0.55%
$ -- $ 511 million
2:32 AM $ 0.113
+3.38%
$ -- $ 511.03 million
2:31 AM $ 0.111
+8.90%
$ -- $ 511.03 million
2:30 AM $ 0.0998
-4.95%
$ -- $ 511.01 million
2:29 AM $ 0.101
+6.83%
$ -- $ 511.06 million
2:27 AM $ 0.0956
-1.31%
$ -- $ 511.1 million
2:26 AM $ 0.0975
+0.00%
$ -- $ 511.12 million
2:25 AM $ 0.0997
+0.27%
$ -- $ 510.65 million
2:24 AM $ 0.0946
-4.61%
$ -- $ 510.58 million
2:23 AM $ 0.0943
+0.00%
$ -- $ 510.58 million
2:22 AM $ 0.0972
+3.26%
$ -- $ 510.48 million
2:21 AM $ 0.0908
+8.49%
$ -- $ 510.31 million
2:20 AM $ 0.0804
-6.52%
$ -- $ 510.31 million
2:19 AM $ 0.0907
+6.96%
$ -- $ 510.39 million
2:18 AM $ 0.0883
+5.04%
$ -- $ 510.37 million
2:17 AM $ 0.0797
+5.53%
$ -- $ 510.37 million
2:16 AM $ 0.0782
-1.55%
$ -- $ 509.59 million
2:15 AM $ 0.0773
-1.40%
$ -- $ 509.59 million
2:14 AM $ 0.076
+14.20%
$ -- $ 509.01 million
2:13 AM $ 0.0685
+4.51%
$ -- $ 508.9 million
2:11 AM $ 0.0637
+0.00%
$ -- $ 508.69 million
2:10 AM $ 0.0601
+3.15%
$ -- $ 508.55 million
2:08 AM $ 0.0579
+1.74%
$ -- $ 508.29 million
2:07 AM $ 0.0571
+0.00%
$ -- $ 508.29 million
2:06 AM $ 0.0595
+3.22%
$ -- $ 509.25 million
2:05 AM $ 0.057
-6.27%
$ -- $ 509.25 million
2:04 AM $ 0.0608
+4.85%
$ -- $ 509.42 million
2:03 AM $ 0.0601
-3.06%
$ -- $ 509.48 million
2:02 AM $ 0.0642
-3.83%
$ -- $ 509.55 million
2:01 AM $ 0.0649
+1.93%
$ -- $ 509.81 million
2:00 AM $ 0.0677
+0.00%
$ -- $ 509.93 million
1:59 AM $ 0.0677
-0.42%
$ -- $ 509.89 million
1:58 AM $ 0.068
+4.44%
$ -- $ 509.89 million
1:57 AM $ 0.0678
-12.14%
$ -- $ 509.43 million
1:56 AM $ 0.0746
+0.00%
$ -- $ 509.4 million
1:55 AM $ 0.0786
+2.94%
$ -- $ 509.19 million